Indicators

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.240	9.250	9.070	9.210	83,687	+0.03(+0.33%)
Mar 27, 2024	9.070	9.200	9.070	9.180	88,551	+0.18(+2.00%)
Mar 26, 2024	9.030	9.230	8.840	9.000	119,368	-0.03(-0.33%)
Mar 25, 2024	8.820	9.080	8.770	9.030	183,953	+0.28(+3.20%)
Mar 22, 2024	8.820	8.820	8.600	8.750	75,624	-0.04(-0.46%)
Mar 21, 2024	8.750	8.930	8.670	8.790	87,894	+0.13(+1.50%)
Mar 20, 2024	8.340	8.720	8.230	8.660	116,255	+0.35(+4.21%)
Mar 19, 2024	8.410	8.411	8.240	8.310	112,184	-0.10(-1.19%)
Mar 18, 2024	8.380	8.548	8.310	8.410	119,311	+0.01(+0.12%)
Mar 15, 2024	8.110	8.405	8.110	8.400	178,586	+0.22(+2.69%)
Mar 14, 2024	8.340	8.360	8.080	8.180	202,782	-0.21(-2.50%)
Mar 13, 2024	8.380	8.510	8.380	8.390	86,120	-0.04(-0.47%)
Mar 12, 2024	8.460	8.460	8.320	8.430	97,619	-0.08(-0.94%)
Mar 11, 2024	8.430	8.595	8.370	8.510	68,689	+0.08(+1.01%)
Mar 08, 2024	8.640	8.810	8.400	8.425	92,675	-0.08(-1.00%)
Mar 07, 2024	8.470	8.564	8.390	8.510	83,187	+0.05(+0.59%)
Mar 06, 2024	8.510	8.570	8.300	8.460	92,991	+0.06(+0.71%)
Mar 05, 2024	8.550	8.650	8.360	8.400	125,328	-0.19(-2.15%)
Mar 04, 2024	8.740	8.770	8.520	8.585	165,220	-0.16(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.