Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electronics, Ltd. - Common Stock (NQ:RELL)

8.920 -0.240 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 9.150 9.275 9.150 9.160 39,204 -0.01(-0.11%)
May 21, 2025 9.240 9.342 9.120 9.170 23,198 -0.18(-1.93%)
May 20, 2025 9.220 9.400 9.200 9.350 27,256 +0.13(+1.41%)
May 19, 2025 9.320 9.339 9.165 9.220 46,441 -0.25(-2.64%)
May 16, 2025 9.570 9.580 9.450 9.470 39,263 -0.12(-1.25%)
May 15, 2025 9.070 9.620 9.000 9.590 60,105 +0.48(+5.27%)
May 14, 2025 9.240 9.240 9.060 9.110 29,364 -0.17(-1.83%)
May 13, 2025 9.320 9.340 9.180 9.280 33,436 -0.03(-0.32%)
May 12, 2025 9.250 9.530 9.220 9.310 42,847 +0.42(+4.72%)
May 09, 2025 8.870 9.030 8.680 8.890 37,406 +0.01(+0.11%)
May 08, 2025 8.830 9.055 8.800 8.880 45,748 +0.09(+1.02%)
May 07, 2025 8.760 8.960 8.670 8.790 34,227 +0.05(+0.57%)
May 06, 2025 8.850 9.100 8.700 8.740 35,921 -0.22(-2.46%)
May 05, 2025 8.850 9.020 8.655 8.960 49,733 +0.03(+0.34%)
May 02, 2025 8.790 9.029 8.750 8.930 38,146 +0.22(+2.53%)
May 01, 2025 8.670 8.890 8.580 8.710 73,958 +0.05(+0.58%)
Apr 30, 2025 8.450 8.750 8.350 8.660 67,975 +0.09(+1.05%)
Apr 29, 2025 8.590 8.684 8.520 8.570 45,751 -0.10(-1.15%)
Apr 28, 2025 8.840 8.920 8.600 8.670 53,582 -0.17(-1.92%)
Apr 25, 2025 8.800 8.850 8.620 8.840 29,811 -0.08(-0.90%)
Apr 24, 2025 8.590 8.930 8.590 8.920 49,636 +0.33(+3.84%)
Apr 23, 2025 8.820 8.982 8.530 8.590 86,640 -0.02(-0.23%)
Apr 22, 2025 8.420 8.690 8.355 8.610 93,588 +0.32(+3.86%)
Apr 21, 2025 8.270 8.310 8.060 8.290 87,851 -0.11(-1.31%)
Apr 17, 2025 8.460 8.530 8.285 8.400 121,721 -0.05(-0.59%)
Apr 16, 2025 8.200 8.500 8.140 8.450 110,920 +0.27(+3.36%)
Apr 15, 2025 8.220 8.237 7.900 8.175 134,707 -0.12(-1.51%)
Apr 14, 2025 8.220 8.640 7.970 8.300 116,788 +0.15(+1.84%)
Apr 11, 2025 8.330 8.425 7.650 8.150 163,610 +0.03(+0.37%)
Apr 10, 2025 9.520 9.520 7.570 8.120 251,418 -1.67(-17.06%)
Apr 09, 2025 9.050 10.03 8.600 9.790 159,392 +0.65(+7.11%)
Apr 08, 2025 9.590 10.00 8.980 9.140 94,253 -0.31(-3.28%)
Apr 07, 2025 9.400 10.00 8.970 9.450 83,793 -0.28(-2.88%)
Apr 04, 2025 9.830 10.07 9.360 9.730 181,215 -0.41(-4.04%)
Apr 03, 2025 10.62 10.70 10.12 10.14 64,796 -0.78(-7.14%)
Apr 02, 2025 10.90 11.07 10.88 10.92 65,237 +0.03(+0.28%)
Apr 01, 2025 11.08 11.26 10.85 10.89 54,475 -0.27(-2.42%)
Mar 31, 2025 10.88 11.17 10.55 11.16 56,276 +0.19(+1.73%)
Mar 28, 2025 11.42 11.42 10.93 10.97 75,492 -0.51(-4.44%)
Mar 27, 2025 11.72 11.79 11.38 11.48 41,428 -0.27(-2.30%)
Mar 26, 2025 12.04 12.10 11.57 11.75 57,458 -0.34(-2.81%)
Mar 25, 2025 12.30 12.33 11.97 12.09 48,547 -0.26(-2.11%)
Mar 24, 2025 12.23 12.48 11.93 12.35 66,264 +0.31(+2.57%)
Mar 21, 2025 12.32 12.41 11.96 12.04 106,804 -0.42(-3.37%)
Mar 20, 2025 12.64 12.67 12.42 12.46 27,507 -0.16(-1.27%)
Mar 19, 2025 12.52 12.68 12.36 12.62 41,502 +0.12(+0.96%)
Mar 18, 2025 12.65 12.65 12.44 12.50 28,280 -0.15(-1.19%)
Mar 17, 2025 12.36 12.67 12.25 12.65 39,152 +0.17(+1.32%)
Mar 14, 2025 12.30 12.53 12.14 12.48 46,451 +0.24(+2.00%)
Mar 13, 2025 12.69 12.71 12.14 12.24 95,679 -0.45(-3.55%)
Mar 12, 2025 12.75 12.96 12.58 12.69 56,278 -0.03(-0.24%)
Mar 11, 2025 12.60 12.77 12.39 12.72 36,199 +0.17(+1.35%)
Mar 10, 2025 12.61 12.77 12.50 12.55 62,039 -0.18(-1.41%)
Mar 07, 2025 12.76 12.78 12.44 12.73 50,973 -0.01(-0.08%)
Mar 06, 2025 12.88 12.94 12.66 12.74 59,536 -0.23(-1.77%)
Mar 05, 2025 13.11 13.19 12.92 12.97 59,445 -0.13(-0.99%)
Mar 04, 2025 12.98 13.25 12.87 13.10 38,729 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.