Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0015 +0.0003 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0011 0.0016 0.0010 0.0015 114,030,016 +0.00(+25.00%)
Apr 29, 2024 0.0011 0.0013 0.0011 0.0012 15,386,173 +0.00(+0.00%)
Apr 26, 2024 0.0014 0.0014 0.0011 0.0012 19,094,208 -0.00(-14.29%)
Apr 25, 2024 0.0015 0.0015 0.0012 0.0014 7,698,839 -0.00(-6.67%)
Apr 24, 2024 0.0015 0.0017 0.0012 0.0015 24,155,228 +0.00(+7.14%)
Apr 23, 2024 0.0013 0.0015 0.0012 0.0014 24,774,924 +0.00(+7.69%)
Apr 22, 2024 0.0012 0.0014 0.0011 0.0013 13,790,958 +0.00(+8.33%)
Apr 19, 2024 0.0013 0.0014 0.0011 0.0012 9,769,322 -0.00(-14.29%)
Apr 18, 2024 0.0009 0.0014 0.0008 0.0014 62,710,276 +0.00(+55.56%)
Apr 17, 2024 0.0008 0.0010 0.0008 0.0009 37,846,216 -0.00(-10.00%)
Apr 16, 2024 0.0010 0.0011 0.0008 0.0010 50,634,536 +0.00(+0.00%)
Apr 15, 2024 0.0015 0.0015 0.0008 0.0010 107,541,608 -0.00(-33.33%)
Apr 12, 2024 0.0015 0.0016 0.0014 0.0015 16,644,767 +0.00(+0.00%)
Apr 11, 2024 0.0017 0.0017 0.0013 0.0015 78,578,048 -0.00(-11.76%)
Apr 10, 2024 0.0020 0.0020 0.0014 0.0017 101,391,168 -0.00(-15.00%)
Apr 09, 2024 0.0020 0.0024 0.0018 0.0020 77,482,232 +0.00(+0.00%)
Apr 08, 2024 0.0012 0.0020 0.0012 0.0020 61,690,320 +0.00(+42.86%)
Apr 05, 2024 0.0013 0.0014 0.0010 0.0014 50,514,720 +0.00(+7.69%)
Apr 04, 2024 0.0008 0.0014 0.0007 0.0013 243,333,136 +0.00(+62.50%)
Apr 03, 2024 0.0006 0.0008 0.0006 0.0008 35,368,424 +0.00(+33.33%)
Apr 02, 2024 0.0006 0.0007 0.0006 0.0006 1,775,647 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.