Skip to main content

Cbd of Denver Inc (OP: CBDD )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:38 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0005 0.0005 0.0004 0.0005 5,178,135 +0.00(+25.00%)
Jan 26, 2023 0.0003 0.0005 0.0003 0.0004 105,295,408 +0.00(+33.33%)
Jan 25, 2023 0.0005 0.0006 0.0003 0.0003 214,636,128 -0.00(-40.00%)
Jan 24, 2023 0.0007 0.0007 0.0005 0.0005 26,206,676 -0.00(-16.67%)
Jan 23, 2023 0.0007 0.0007 0.0006 0.0006 15,012,435 +0.00(+0.00%)
Jan 20, 2023 0.0008 0.0008 0.0006 0.0006 35,001,132 -0.00(-25.00%)
Jan 19, 2023 0.0008 0.0009 0.0007 0.0008 59,734,744 -0.00(-11.11%)
Jan 18, 2023 0.0009 0.0010 0.0008 0.0009 9,142,410 -0.00(-10.00%)
Jan 17, 2023 0.0010 0.0010 0.0008 0.0010 13,275,159 +0.00(+11.11%)
Jan 13, 2023 0.0008 0.0010 0.0008 0.0009 21,263,858 +0.00(+12.50%)
Jan 12, 2023 0.0009 0.0010 0.0008 0.0008 7,596,042 -0.00(-11.11%)
Jan 11, 2023 0.0009 0.0010 0.0008 0.0009 10,834,082 -0.00(-10.00%)
Jan 10, 2023 0.0009 0.0010 0.0009 0.0010 6,116,675 +0.00(+0.00%)
Jan 09, 2023 0.0010 0.0010 0.0009 0.0010 9,916,218 +0.00(+0.00%)
Jan 06, 2023 0.0009 0.0010 0.0009 0.0010 7,519,260 +0.00(+0.00%)
Jan 05, 2023 0.0009 0.0010 0.0009 0.0010 3,833,623 +0.00(+0.00%)
Jan 04, 2023 0.0010 0.0010 0.0009 0.0010 9,337,403 +0.00(+0.00%)
Jan 03, 2023 0.0010 0.0010 0.0009 0.0010 3,022,609 +0.00(+0.00%)
Dec 30, 2022 0.0009 0.0010 0.0009 0.0010 11,032,198 +0.00(+0.00%)
Dec 29, 2022 0.0009 0.0010 0.0009 0.0010 13,476,176 +0.00(+11.11%)
Dec 28, 2022 0.0009 0.0011 0.0009 0.0009 9,562,973 +0.00(+0.00%)
Dec 27, 2022 0.0011 0.0011 0.0009 0.0009 15,872,539 -0.00(-18.18%)
Dec 23, 2022 0.0010 0.0011 0.0009 0.0011 15,544,821 +0.00(+10.00%)
Dec 22, 2022 0.0009 0.0010 0.0009 0.0010 1,602,651 +0.00(+0.00%)
Dec 21, 2022 0.0009 0.0010 0.0009 0.0010 3,919,170 +0.00(+0.00%)
Dec 20, 2022 0.0009 0.0010 0.0009 0.0010 2,753,235 +0.00(+0.00%)
Dec 19, 2022 0.0009 0.0010 0.0009 0.0010 1,924,810 +0.00(+0.00%)
Dec 16, 2022 0.0010 0.0010 0.0009 0.0010 7,161,549 +0.00(+0.00%)
Dec 15, 2022 0.0011 0.0011 0.0009 0.0010 20,100,796 +0.00(+0.00%)
Dec 14, 2022 0.0009 0.0011 0.0009 0.0010 2,784,138 +0.00(+0.00%)
Dec 13, 2022 0.0010 0.0011 0.0009 0.0010 22,432,796 +0.00(+0.00%)
Dec 12, 2022 0.0011 0.0011 0.0009 0.0010 15,491,383 -0.00(-9.09%)
Dec 09, 2022 0.0011 0.0011 0.0010 0.0011 52,462,568 +0.00(+0.00%)
Dec 08, 2022 0.0013 0.0013 0.0011 0.0011 32,822,580 -0.00(-8.33%)
Dec 07, 2022 0.0013 0.0013 0.0012 0.0012 16,484,352 +0.00(+0.00%)
Dec 06, 2022 0.0012 0.0013 0.0012 0.0012 24,253,284 -0.00(-7.69%)
Dec 05, 2022 0.0014 0.0015 0.0012 0.0013 47,833,352 -0.00(-13.33%)
Dec 02, 2022 0.0013 0.0015 0.0011 0.0015 78,820,080 +0.00(+7.14%)
Dec 01, 2022 0.0014 0.0015 0.0013 0.0014 7,534,181 +0.00(+7.69%)
Nov 30, 2022 0.0014 0.0015 0.0013 0.0013 11,931,224 -0.00(-7.14%)
Nov 29, 2022 0.0011 0.0016 0.0011 0.0014 11,966,334 +0.00(+7.69%)
Nov 28, 2022 0.0013 0.0015 0.0013 0.0013 6,662,592 -0.00(-7.14%)
Nov 25, 2022 0.0013 0.0015 0.0013 0.0014 10,894,317 +0.00(+0.00%)
Nov 23, 2022 0.0016 0.0016 0.0013 0.0014 12,769,877 -0.00(-12.50%)
Nov 22, 2022 0.0015 0.0016 0.0015 0.0016 3,988,292 +0.00(+6.67%)
Nov 21, 2022 0.0016 0.0017 0.0015 0.0015 7,012,419 -0.00(-6.25%)
Nov 18, 2022 0.0017 0.0018 0.0016 0.0016 6,265,235 -0.00(-11.11%)
Nov 17, 2022 0.0017 0.0020 0.0016 0.0018 8,008,576 +0.00(+0.00%)
Nov 16, 2022 0.0019 0.0020 0.0017 0.0018 24,717,784 -0.00(-5.26%)
Nov 15, 2022 0.0020 0.0021 0.0018 0.0019 25,392,772 +0.00(+0.00%)
Nov 14, 2022 0.0018 0.0020 0.0017 0.0019 14,654,081 +0.00(+11.76%)
Nov 11, 2022 0.0018 0.0019 0.0017 0.0017 10,025,021 -0.00(-5.56%)
Nov 10, 2022 0.0018 0.0019 0.0017 0.0018 4,622,141 +0.00(+5.88%)
Nov 09, 2022 0.0018 0.0019 0.0016 0.0017 16,233,230 +0.00(+0.00%)
Nov 08, 2022 0.0016 0.0019 0.0016 0.0017 12,118,676 +0.00(+0.00%)
Nov 07, 2022 0.0018 0.0020 0.0016 0.0017 7,958,919 -0.00(-5.56%)
Nov 04, 2022 0.0016 0.0018 0.0015 0.0018 9,537,812 +0.00(+20.00%)
Nov 03, 2022 0.0017 0.0017 0.0015 0.0015 3,136,584 +0.00(+0.00%)
Nov 02, 2022 0.0016 0.0016 0.0015 0.0015 9,537,996 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.