Indicators

Primo Water Corp (NY: PRMW )

18.95 +0.10 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.19	18.38	18.11	18.21	894,907	+0.02(+0.11%)
Mar 27, 2024	18.23	18.33	18.14	18.19	918,624	+0.05(+0.28%)
Mar 26, 2024	18.46	18.46	18.14	18.14	1,027,995	-0.21(-1.14%)
Mar 25, 2024	18.25	18.39	18.17	18.35	1,547,213	+0.17(+0.94%)
Mar 22, 2024	18.24	18.49	18.17	18.18	1,578,278	-0.02(-0.11%)
Mar 21, 2024	18.05	18.30	17.98	18.20	2,025,591	+0.17(+0.94%)
Mar 20, 2024	17.86	18.15	17.80	18.03	1,238,529	+0.21(+1.18%)
Mar 19, 2024	17.77	17.94	17.72	17.82	1,359,752	+0.06(+0.34%)
Mar 18, 2024	17.36	17.79	17.35	17.76	1,204,718	+0.38(+2.19%)
Mar 15, 2024	17.32	17.61	17.32	17.38	2,516,315	-0.07(-0.40%)
Mar 14, 2024	17.54	17.69	17.27	17.45	1,065,947	-0.13(-0.74%)
Mar 13, 2024	17.12	17.64	17.06	17.58	2,223,170	+0.50(+2.93%)
Mar 12, 2024	16.53	17.14	16.51	17.08	1,255,005	+0.53(+3.20%)
Mar 11, 2024	16.50	16.68	16.45	16.55	1,000,028	+0.04(+0.24%)
Mar 08, 2024	16.44	16.56	16.36	16.51	763,119	+0.11(+0.67%)
Mar 07, 2024	16.25	16.41	16.19	16.40	1,006,618	+0.40(+2.51%)
Mar 06, 2024	16.07	16.23	15.89	16.00	1,089,543	-0.03(-0.18%)
Mar 05, 2024	15.93	16.06	15.88	16.03	1,092,564	+0.03(+0.19%)
Mar 04, 2024	15.92	16.05	15.91	16.00	846,788	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.