Primo Water Corp (NY: PRMW )

16.81 +0.21 (+1.27%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 16.39 16.64 16.12 16.60 1,203,467 +0.19(+1.16%)
May 05, 2021 16.41 16.69 16.23 16.41 1,031,855 +0.01(+0.06%)
May 04, 2021 16.85 16.92 16.25 16.40 1,291,797 -0.57(-3.36%)
May 03, 2021 16.87 17.01 16.73 16.97 1,427,018 +0.23(+1.37%)
Apr 30, 2021 16.75 16.78 16.65 16.74 935,400 -0.07(-0.42%)
Apr 29, 2021 16.92 16.92 16.64 16.81 1,448,791 +0.03(+0.18%)
Apr 28, 2021 16.90 17.01 16.74 16.78 1,164,339 -0.12(-0.71%)
Apr 27, 2021 16.95 16.97 16.84 16.90 1,172,233 -0.01(-0.06%)
Apr 26, 2021 17.11 17.16 16.86 16.91 1,279,570 -0.10(-0.59%)
Apr 23, 2021 16.98 17.07 16.75 17.01 1,567,400 +0.23(+1.37%)
Apr 22, 2021 16.76 16.85 16.64 16.78 938,239 +0.10(+0.60%)
Apr 21, 2021 16.48 16.69 16.36 16.68 650,723 +0.26(+1.58%)
Apr 20, 2021 16.33 16.49 16.19 16.42 699,857 +0.00(+0.00%)
Apr 19, 2021 16.49 16.67 16.32 16.42 750,844 -0.20(-1.20%)
Apr 16, 2021 16.61 16.69 16.45 16.62 430,000 +0.11(+0.67%)
Apr 15, 2021 16.55 16.61 16.43 16.51 303,996 +0.12(+0.73%)
Apr 14, 2021 16.50 16.62 16.37 16.39 444,599 -0.11(-0.67%)
Apr 13, 2021 16.60 16.62 16.34 16.50 429,066 -0.17(-1.02%)
Apr 12, 2021 16.53 16.82 16.47 16.67 504,441 +0.04(+0.24%)
Apr 09, 2021 16.84 16.84 16.63 16.63 396,000 -0.22(-1.31%)
Apr 08, 2021 16.68 16.87 16.57 16.85 391,089 +0.26(+1.57%)
Apr 07, 2021 16.99 16.99 16.58 16.59 406,920 -0.33(-1.95%)
Apr 06, 2021 16.74 16.94 16.74 16.92 778,750 +0.05(+0.30%)
Apr 05, 2021 16.82 16.90 16.56 16.87 648,528 +0.22(+1.32%)
Apr 01, 2021 16.32 16.68 16.06 16.65 748,400 +0.39(+2.40%)
Mar 31, 2021 16.33 16.34 16.13 16.26 1,157,298 +0.03(+0.18%)
Mar 30, 2021 15.85 16.26 15.77 16.23 791,557 +0.35(+2.20%)
Mar 29, 2021 15.79 16.13 15.73 15.88 897,177 -0.15(-0.94%)
Mar 26, 2021 15.87 16.05 15.79 16.03 589,700 +0.22(+1.39%)
Mar 25, 2021 15.52 15.87 15.37 15.81 571,559 +0.19(+1.22%)
Mar 24, 2021 15.85 15.97 15.61 15.62 1,038,150 -0.11(-0.70%)
Mar 23, 2021 16.24 16.26 15.67 15.73 701,983 -0.53(-3.26%)
Mar 22, 2021 16.45 16.51 16.14 16.26 551,236 -0.30(-1.81%)
Mar 19, 2021 16.29 16.63 16.13 16.56 2,119,600 +0.42(+2.60%)
Mar 18, 2021 16.19 16.43 16.05 16.14 1,328,336 -0.18(-1.10%)
Mar 17, 2021 16.15 16.33 15.90 16.32 1,621,697 +0.13(+0.80%)
Mar 16, 2021 16.53 16.59 16.18 16.19 1,469,235 -0.33(-2.00%)
Mar 15, 2021 16.71 16.79 16.41 16.52 1,053,385 -0.25(-1.49%)
Mar 12, 2021 16.72 17.05 16.70 16.77 1,205,800 -0.04(-0.24%)
Mar 11, 2021 16.26 16.84 16.13 16.81 1,503,300 +0.46(+2.81%)
Mar 10, 2021 15.90 16.51 15.83 16.35 1,380,394 +0.56(+3.55%)
Mar 09, 2021 15.69 16.01 15.48 15.79 2,474,571 +0.41(+2.67%)
Mar 08, 2021 15.25 15.65 15.21 15.38 1,271,347 +0.12(+0.79%)
Mar 05, 2021 14.99 15.27 14.74 15.26 1,555,200 +0.33(+2.21%)
Mar 04, 2021 15.14 15.20 14.63 14.93 1,826,769 +0.25(+1.70%)
Mar 03, 2021 14.80 15.03 14.53 14.68 1,509,550 -0.07(-0.47%)
Mar 02, 2021 14.25 14.91 14.20 14.75 1,917,809 +0.45(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.