Indicators

Gaucho Group Holdings Inc (NQ: VINO )

4.330 -0.040 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5974	0.5997	0.5500	0.5790	67,658	+0.01(+2.06%)
Feb 28, 2024	0.5341	0.5800	0.5341	0.5673	27,341	+0.02(+3.15%)
Feb 27, 2024	0.5700	0.5890	0.5341	0.5500	23,990	+0.01(+1.21%)
Feb 26, 2024	0.5888	0.5890	0.5317	0.5434	61,668	-0.04(-6.68%)
Feb 23, 2024	0.5775	0.5890	0.5450	0.5823	70,747	+0.04(+7.83%)
Feb 22, 2024	0.6400	0.6400	0.5200	0.5400	62,477	-0.05(-9.23%)
Feb 21, 2024	0.6000	0.6216	0.5700	0.5949	135,440	+0.02(+4.28%)
Feb 20, 2024	0.5000	0.5950	0.5000	0.5705	192,532	+0.08(+16.43%)
Feb 16, 2024	0.5000	0.5290	0.4900	0.4900	23,256	-0.03(-5.77%)
Feb 15, 2024	0.5100	0.5200	0.4800	0.5200	70,494	+0.01(+1.96%)
Feb 14, 2024	0.4916	0.5132	0.4600	0.5100	77,939	+0.02(+4.62%)
Feb 13, 2024	0.5001	0.5491	0.4850	0.4875	71,277	-0.01(-2.30%)
Feb 12, 2024	0.4456	0.7100	0.4456	0.4990	941,878	+0.03(+6.85%)
Feb 09, 2024	0.4968	0.4968	0.4604	0.4670	9,702	-0.01(-1.77%)
Feb 08, 2024	0.4500	0.5000	0.4500	0.4754	58,788	+0.01(+3.12%)
Feb 07, 2024	0.4700	0.4946	0.4500	0.4610	32,885	-0.00(-0.86%)
Feb 06, 2024	0.5000	0.5200	0.4650	0.4650	35,735	-0.04(-7.09%)
Feb 05, 2024	0.5187	0.5198	0.5000	0.5005	20,355	-0.01(-1.48%)
Feb 02, 2024	0.4930	0.5290	0.4930	0.5080	25,440	-0.01(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.