Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

0.6200 +0.0100 (+1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.6000 0.6200 0.6000 0.6200 27,024 +0.02(+2.48%)
May 25, 2023 0.6300 0.6439 0.5850 0.6050 105,288 -0.02(-3.35%)
May 24, 2023 0.6500 0.6545 0.6206 0.6260 40,814 -0.04(-5.42%)
May 23, 2023 0.6400 0.6620 0.6300 0.6619 61,089 +0.03(+5.00%)
May 22, 2023 0.6300 0.6700 0.6201 0.6304 58,344 -0.00(-0.10%)
May 19, 2023 0.6700 0.6700 0.6110 0.6310 152,127 -0.04(-5.82%)
May 18, 2023 0.6800 0.8400 0.6100 0.6700 1,049,294 +0.00(+0.01%)
May 17, 2023 0.6500 0.6990 0.6467 0.6699 149,295 +0.02(+3.24%)
May 16, 2023 0.6400 0.6489 0.6330 0.6489 58,803 -0.00(-0.17%)
May 15, 2023 0.6400 0.6696 0.6350 0.6500 125,753 +0.00(+0.28%)
May 12, 2023 0.6700 0.6780 0.6439 0.6482 124,693 +0.01(+1.28%)
May 11, 2023 0.7000 0.7001 0.6301 0.6400 250,102 -0.06(-9.09%)
May 10, 2023 0.6800 0.7499 0.6731 0.7040 403,969 -0.01(-0.85%)
May 09, 2023 0.7303 0.7304 0.6400 0.7100 213,871 -0.05(-6.97%)
May 08, 2023 0.7400 0.8200 0.7120 0.7632 958,402 +0.00(+0.43%)
May 05, 2023 0.6611 0.7600 0.6300 0.7599 1,266,303 -0.04(-5.01%)
May 04, 2023 1.050 1.240 0.7296 0.8000 16,298,306 +0.01(+1.27%)
May 03, 2023 0.7700 0.8600 0.7500 0.7900 2,665,509 +0.02(+3.05%)
May 02, 2023 0.8000 0.8000 0.7400 0.7666 74,276 -0.03(-3.95%)
May 01, 2023 0.7900 0.8561 0.7600 0.7981 94,475 +0.03(+3.65%)
Apr 28, 2023 0.8085 0.8200 0.7501 0.7700 52,169 +0.00(+0.00%)
Apr 27, 2023 0.8000 0.8300 0.7700 0.7700 46,100 -0.02(-1.91%)
Apr 26, 2023 0.8200 0.8399 0.7500 0.7850 78,237 -0.05(-6.55%)
Apr 25, 2023 0.8500 0.8500 0.7800 0.8400 49,795 +0.03(+3.70%)
Apr 24, 2023 0.7501 0.8600 0.7500 0.8100 74,873 -0.05(-6.03%)
Apr 21, 2023 0.8500 0.8990 0.6935 0.8620 344,749 +0.02(+2.62%)
Apr 20, 2023 0.9200 0.9480 0.8400 0.8400 215,070 -0.09(-9.66%)
Apr 19, 2023 1.150 1.160 0.9000 0.9298 535,801 -0.22(-19.15%)
Apr 18, 2023 0.9100 1.600 0.9126 1.150 3,231,354 +0.14(+13.86%)
Apr 17, 2023 0.9700 1.041 0.9400 1.010 46,582 +0.03(+3.16%)
Apr 14, 2023 0.9500 0.9899 0.9300 0.9791 29,728 -0.00(-0.09%)
Apr 13, 2023 0.9500 0.9899 0.9267 0.9800 23,144 +0.00(+0.00%)
Apr 12, 2023 0.9500 0.9855 0.9400 0.9800 36,775 +0.04(+3.90%)
Apr 11, 2023 0.9300 0.9499 0.9100 0.9432 35,370 +0.01(+1.34%)
Apr 10, 2023 0.9400 0.9450 0.9000 0.9307 23,555 +0.03(+3.39%)
Apr 06, 2023 0.9299 0.9299 0.9000 0.9002 35,617 -0.03(-3.20%)
Apr 05, 2023 0.9480 0.9480 0.9100 0.9300 6,063 -0.01(-1.06%)
Apr 04, 2023 0.9598 0.9599 0.9200 0.9400 14,241 -0.02(-2.08%)
Apr 03, 2023 0.9130 0.9839 0.9130 0.9600 36,391 +0.00(+0.46%)
Mar 31, 2023 0.9500 0.9930 0.9100 0.9556 43,195 +0.01(+0.59%)
Mar 30, 2023 0.9300 0.9757 0.9300 0.9500 6,528 +0.02(+2.14%)
Mar 29, 2023 0.9400 0.9744 0.9300 0.9301 27,283 +0.00(+0.01%)
Mar 28, 2023 1.000 1.000 0.9300 0.9300 26,650 -0.04(-4.42%)
Mar 27, 2023 0.9603 0.9999 0.9600 0.9730 15,791 -0.02(-1.72%)
Mar 24, 2023 0.9600 1.100 0.9400 0.9900 50,522 -0.01(-1.00%)
Mar 23, 2023 0.9783 1.030 0.9602 1.000 39,921 +0.04(+4.17%)
Mar 22, 2023 0.9900 1.028 0.9600 0.9600 22,134 -0.03(-3.03%)
Mar 21, 2023 1.020 1.040 0.9700 0.9900 41,251 -0.03(-2.94%)
Mar 20, 2023 1.020 1.070 0.9900 1.020 39,117 +0.01(+0.99%)
Mar 17, 2023 1.090 1.100 1.010 1.010 29,897 -0.08(-7.34%)
Mar 16, 2023 1.060 1.120 1.020 1.090 57,709 +0.03(+2.83%)
Mar 15, 2023 1.080 1.090 1.050 1.060 27,514 -0.04(-3.64%)
Mar 14, 2023 1.070 1.120 1.060 1.100 82,412 +0.04(+3.77%)
Mar 13, 2023 1.020 1.090 0.9679 1.060 65,813 +0.03(+2.91%)
Mar 10, 2023 1.020 1.080 0.9516 1.030 104,672 -0.01(-0.96%)
Mar 09, 2023 1.090 1.090 1.000 1.040 120,416 -0.05(-4.59%)
Mar 08, 2023 1.030 1.106 0.9900 1.090 205,822 +0.07(+6.34%)
Mar 07, 2023 1.080 1.130 1.010 1.025 84,160 -0.08(-6.82%)
Mar 06, 2023 1.120 1.120 1.060 1.100 69,523 -0.03(-2.65%)
Mar 03, 2023 1.110 1.142 1.110 1.130 77,339 +0.00(+0.00%)
Mar 02, 2023 1.090 1.228 1.080 1.130 370,634 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.