Indicators

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

11.50 +0.11 (+0.96%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.42	12.47	11.23	11.54	384,472	-0.71(-5.80%)
Feb 28, 2024	12.94	13.07	12.04	12.25	915,742	-0.11(-0.89%)
Feb 27, 2024	12.82	12.95	12.04	12.36	333,867	+0.30(+2.49%)
Feb 26, 2024	10.67	12.20	10.67	12.06	264,233	+1.46(+13.77%)
Feb 23, 2024	10.78	10.86	10.38	10.60	177,929	-0.35(-3.20%)
Feb 22, 2024	10.80	11.12	10.67	10.95	119,161	+0.33(+3.11%)
Feb 21, 2024	10.82	10.90	10.60	10.62	271,119	-0.62(-5.52%)
Feb 20, 2024	11.76	11.80	10.78	11.24	167,367	-0.45(-3.85%)
Feb 16, 2024	11.99	12.15	11.49	11.69	198,639	-0.06(-0.51%)
Feb 15, 2024	12.37	12.44	11.54	11.75	274,375	-0.21(-1.76%)
Feb 14, 2024	11.72	11.99	11.52	11.96	314,593	+1.29(+12.09%)
Feb 13, 2024	10.53	10.89	10.36	10.67	348,432	-0.53(-4.73%)
Feb 12, 2024	10.54	11.32	10.51	11.20	329,259	+0.85(+8.21%)
Feb 09, 2024	10.26	10.42	9.960	10.35	283,354	+0.79(+8.26%)
Feb 08, 2024	9.030	9.570	8.970	9.560	190,031	+0.81(+9.26%)
Feb 07, 2024	8.560	8.760	8.320	8.750	87,685	+0.17(+1.98%)
Feb 06, 2024	8.320	8.625	8.300	8.580	116,800	+0.24(+2.88%)
Feb 05, 2024	8.780	8.780	8.330	8.340	175,504	-0.51(-5.76%)
Feb 02, 2024	8.860	9.087	8.740	8.850	157,287	-0.20(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.