Skip to main content

Bitwise Crypto Industry Innovators ETF (NY:BITQ)

19.72 +0.68 (+3.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 19.35 19.85 19.33 19.72 241,269 +0.68(+3.57%)
Jun 27, 2025 19.60 19.60 18.82 19.04 106,132 -0.40(-2.06%)
Jun 26, 2025 18.60 19.58 18.37 19.44 98,924 +0.87(+4.68%)
Jun 25, 2025 18.96 19.09 18.38 18.57 119,771 +0.02(+0.11%)
Jun 24, 2025 18.02 18.70 17.99 18.55 102,263 +0.59(+3.29%)
Jun 23, 2025 17.70 18.23 17.27 17.96 107,820 -0.04(-0.22%)
Jun 20, 2025 18.37 18.50 17.96 18.00 86,642 -0.09(-0.50%)
Jun 18, 2025 17.63 18.22 17.41 18.09 84,150 +0.43(+2.43%)
Jun 17, 2025 18.09 18.09 17.49 17.66 79,209 -0.69(-3.76%)
Jun 16, 2025 18.14 18.41 18.01 18.35 60,503 +0.85(+4.86%)
Jun 13, 2025 17.50 17.82 17.26 17.50 72,612 -0.46(-2.56%)
Jun 12, 2025 18.01 18.34 17.80 17.96 53,126 -0.24(-1.32%)
Jun 11, 2025 18.49 18.50 18.01 18.20 154,028 -0.26(-1.41%)
Jun 10, 2025 18.75 18.75 18.24 18.46 73,945 -0.15(-0.81%)
Jun 09, 2025 18.68 18.72 18.28 18.61 190,629 +0.33(+1.81%)
Jun 06, 2025 17.56 18.47 17.56 18.28 171,403 +1.07(+6.22%)
Jun 05, 2025 18.10 18.13 17.01 17.21 65,595 -0.67(-3.75%)
Jun 04, 2025 17.27 17.99 17.23 17.88 68,932 +0.50(+2.88%)
Jun 03, 2025 16.86 17.40 16.78 17.38 84,141 +0.70(+4.20%)
Jun 02, 2025 16.20 16.71 16.20 16.68 52,281 +0.60(+3.73%)
May 30, 2025 16.29 16.29 15.84 16.08 80,057 -0.43(-2.60%)
May 29, 2025 16.95 17.08 16.42 16.51 76,033 -0.27(-1.61%)
May 28, 2025 17.28 17.28 16.61 16.78 75,823 -0.60(-3.45%)
May 27, 2025 17.43 17.53 17.10 17.38 84,741 +0.52(+3.08%)
May 23, 2025 16.91 17.18 16.56 16.86 250,491 -0.86(-4.85%)
May 22, 2025 18.45 18.55 17.52 17.72 233,466 -0.42(-2.32%)
May 21, 2025 17.23 18.73 17.23 18.14 402,942 +0.71(+4.07%)
May 20, 2025 17.39 17.50 17.00 17.43 104,928 +0.10(+0.58%)
May 19, 2025 16.59 17.41 16.59 17.33 147,750 +0.35(+2.06%)
May 16, 2025 16.39 17.23 16.39 16.98 96,567 +0.75(+4.62%)
May 15, 2025 16.42 16.43 15.83 16.23 70,485 -0.48(-2.87%)
May 14, 2025 16.76 16.88 16.57 16.71 106,465 -0.06(-0.36%)
May 13, 2025 16.30 16.80 16.20 16.77 119,515 +0.92(+5.80%)
May 12, 2025 16.10 16.17 15.69 15.85 176,903 +0.44(+2.86%)
May 09, 2025 15.31 15.84 15.07 15.41 98,975 +0.14(+0.92%)
May 08, 2025 14.95 15.49 14.79 15.27 144,157 +0.91(+6.34%)
May 07, 2025 14.45 14.54 14.21 14.36 63,588 +0.04(+0.28%)
May 06, 2025 13.98 14.37 13.98 14.32 58,824 +0.03(+0.21%)
May 05, 2025 14.40 14.47 14.08 14.29 200,213 -0.43(-2.92%)
May 02, 2025 14.43 14.94 14.37 14.72 122,857 +0.47(+3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.