Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

477.11 +1.61 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 478.81 484.37 476.79 477.11 272,027 +1.61(+0.34%)
Apr 25, 2024 463.56 480.84 449.87 475.50 532,173 +7.65(+1.64%)
Apr 24, 2024 470.20 499.27 456.56 467.85 609,735 -8.81(-1.85%)
Apr 23, 2024 461.55 479.56 459.52 476.66 550,600 +17.37(+3.78%)
Apr 22, 2024 460.22 468.07 457.39 459.29 394,061 +2.14(+0.47%)
Apr 19, 2024 458.87 464.31 454.58 457.15 218,944 -1.49(-0.32%)
Apr 18, 2024 462.45 467.08 458.14 458.64 231,852 +0.79(+0.17%)
Apr 17, 2024 462.26 462.88 454.85 457.85 323,146 -3.14(-0.68%)
Apr 16, 2024 458.70 462.86 453.74 460.99 234,323 -0.99(-0.21%)
Apr 15, 2024 478.20 481.24 460.81 461.98 159,727 -9.18(-1.95%)
Apr 12, 2024 461.46 472.14 460.42 471.16 300,035 +6.20(+1.33%)
Apr 11, 2024 469.72 470.33 461.07 464.96 192,322 -2.18(-0.47%)
Apr 10, 2024 468.24 473.81 460.39 467.14 241,375 -14.49(-3.01%)
Apr 09, 2024 486.07 487.10 470.73 481.63 217,993 -3.13(-0.65%)
Apr 08, 2024 483.18 487.78 478.06 484.76 189,517 +4.52(+0.94%)
Apr 05, 2024 467.93 483.19 467.93 480.24 240,270 +14.25(+3.06%)
Apr 04, 2024 486.56 486.56 465.04 465.99 252,466 -15.32(-3.18%)
Apr 03, 2024 478.25 483.83 477.06 481.31 206,058 +3.19(+0.67%)
Apr 02, 2024 481.62 481.62 472.41 478.12 212,381 -6.04(-1.25%)
Apr 01, 2024 490.87 490.87 482.73 484.16 145,756 -4.60(-0.94%)
Mar 28, 2024 487.00 489.94 485.58 488.76 139,803 +2.08(+0.43%)
Mar 27, 2024 486.04 487.48 480.37 486.68 150,940 +3.70(+0.77%)
Mar 26, 2024 487.76 490.46 482.82 482.98 222,642 -4.92(-1.01%)
Mar 25, 2024 492.48 492.97 483.07 487.90 165,528 -4.83(-0.98%)
Mar 22, 2024 496.65 496.87 489.27 492.73 218,625 -5.40(-1.08%)
Mar 21, 2024 491.84 500.58 488.10 498.13 237,827 +10.49(+2.15%)
Mar 20, 2024 484.07 487.69 479.42 487.64 143,764 +5.75(+1.19%)
Mar 19, 2024 467.45 482.33 467.45 481.89 171,833 +10.36(+2.20%)
Mar 18, 2024 474.00 476.69 469.89 471.54 253,569 +0.53(+0.11%)
Mar 15, 2024 465.16 473.08 464.60 471.01 391,527 +2.68(+0.57%)
Mar 14, 2024 469.96 477.77 461.90 468.32 271,313 -1.23(-0.26%)
Mar 13, 2024 467.75 475.05 466.23 469.55 149,633 +1.35(+0.29%)
Mar 12, 2024 463.59 470.89 460.98 468.20 141,604 +6.56(+1.42%)
Mar 11, 2024 467.74 467.74 456.49 461.64 246,703 -8.03(-1.71%)
Mar 08, 2024 480.90 484.22 466.22 469.67 267,215 -10.62(-2.21%)
Mar 07, 2024 476.52 482.06 474.68 480.29 200,877 +6.26(+1.32%)
Mar 06, 2024 476.40 478.82 471.63 474.03 247,980 +2.72(+0.58%)
Mar 05, 2024 475.71 476.25 470.04 471.31 208,559 -5.64(-1.18%)
Mar 04, 2024 473.26 481.06 473.26 476.94 215,664 +5.07(+1.07%)
Mar 01, 2024 469.05 475.57 467.86 471.88 238,477 +1.74(+0.37%)
Feb 29, 2024 473.25 473.90 465.45 470.14 306,835 -0.49(-0.10%)
Feb 28, 2024 467.37 473.86 463.72 470.63 232,267 +2.65(+0.57%)
Feb 27, 2024 464.10 468.87 460.94 467.97 258,939 +5.73(+1.24%)
Feb 26, 2024 458.52 463.20 456.14 462.25 200,069 +4.00(+0.87%)
Feb 23, 2024 457.92 461.35 454.79 458.25 232,789 +2.55(+0.56%)
Feb 22, 2024 451.33 458.90 451.33 455.69 156,570 +8.03(+1.79%)
Feb 21, 2024 448.97 452.71 443.45 447.66 230,892 -0.18(-0.04%)
Feb 20, 2024 443.85 448.04 441.73 447.84 209,083 +0.45(+0.10%)
Feb 16, 2024 447.68 453.84 443.95 447.39 212,249 -2.88(-0.64%)
Feb 15, 2024 447.49 451.04 442.32 450.27 216,411 +4.35(+0.98%)
Feb 14, 2024 437.70 447.83 435.88 445.92 255,197 +14.32(+3.32%)
Feb 13, 2024 433.78 437.24 422.13 431.61 487,363 -17.48(-3.89%)
Feb 12, 2024 455.26 455.26 444.67 449.09 287,901 -7.00(-1.54%)
Feb 09, 2024 447.98 457.06 447.22 456.09 253,393 +8.76(+1.96%)
Feb 08, 2024 438.21 449.81 437.57 447.33 285,495 +10.57(+2.42%)
Feb 07, 2024 430.22 443.27 425.24 436.76 287,306 +12.45(+2.93%)
Feb 06, 2024 420.24 425.01 420.11 424.31 244,945 +2.58(+0.61%)
Feb 05, 2024 417.14 424.33 411.15 421.74 374,808 +2.71(+0.65%)
Feb 02, 2024 420.56 421.71 413.58 419.03 422,523 -4.62(-1.09%)
Feb 01, 2024 426.89 431.23 416.90 423.64 576,309 -3.54(-0.83%)
Jan 31, 2024 434.01 449.53 426.89 427.19 582,534 -19.55(-4.38%)
Jan 30, 2024 432.22 447.32 431.08 446.73 627,824 +10.66(+2.44%)
Jan 29, 2024 443.86 443.86 433.35 436.08 591,680 -7.16(-1.62%)
Jan 26, 2024 439.00 455.95 426.30 443.24 680,074 +4.76(+1.09%)
Jan 25, 2024 435.31 438.78 430.73 438.48 252,231 +6.77(+1.57%)
Jan 24, 2024 444.52 444.52 428.19 431.71 293,097 -9.63(-2.18%)
Jan 23, 2024 451.80 455.98 436.31 441.33 303,662 -12.27(-2.71%)
Jan 22, 2024 446.52 457.08 446.52 453.61 213,173 +10.57(+2.38%)
Jan 19, 2024 439.66 443.19 435.06 443.04 217,408 +2.94(+0.67%)
Jan 18, 2024 435.18 440.41 431.81 440.10 205,906 +7.95(+1.84%)
Jan 17, 2024 429.41 435.46 429.41 432.15 215,860 -0.76(-0.18%)
Jan 16, 2024 425.08 432.93 421.78 432.90 384,471 +3.15(+0.73%)
Jan 12, 2024 443.56 443.56 425.73 429.75 371,503 -10.98(-2.49%)
Jan 11, 2024 439.61 443.59 434.28 440.73 205,452 -2.33(-0.53%)
Jan 10, 2024 443.39 446.00 440.50 443.06 213,475 +0.83(+0.19%)
Jan 09, 2024 432.33 442.96 431.93 442.23 203,519 +7.95(+1.83%)
Jan 08, 2024 433.20 434.82 428.78 434.28 146,730 +4.67(+1.09%)
Jan 05, 2024 427.68 433.25 427.35 429.61 223,931 -0.02(-0.00%)
Jan 04, 2024 427.30 437.74 424.72 429.63 192,193 +0.67(+0.16%)
Jan 03, 2024 435.59 435.59 426.89 428.96 198,371 -11.14(-2.53%)
Jan 02, 2024 441.45 445.52 436.71 440.11 127,130 -6.39(-1.43%)
Dec 29, 2023 445.37 449.94 444.96 446.50 98,960 +0.14(+0.03%)
Dec 28, 2023 444.78 447.79 444.78 446.36 85,526 -0.49(-0.11%)
Dec 27, 2023 444.65 449.22 444.65 446.85 128,852 +2.72(+0.61%)
Dec 26, 2023 442.06 445.31 438.84 444.13 101,948 +2.26(+0.51%)
Dec 22, 2023 444.26 445.37 440.30 441.88 105,551 +0.28(+0.06%)
Dec 21, 2023 438.39 441.60 435.93 441.60 156,981 +7.61(+1.75%)
Dec 20, 2023 439.27 445.87 432.86 433.98 185,267 -4.75(-1.08%)
Dec 19, 2023 437.63 441.56 435.83 438.73 152,750 +2.90(+0.66%)
Dec 18, 2023 440.82 442.60 431.97 435.83 180,846 -3.59(-0.82%)
Dec 15, 2023 438.18 449.18 436.99 439.43 523,444 -2.55(-0.58%)
Dec 14, 2023 426.26 442.25 422.32 441.98 553,444 +19.32(+4.57%)
Dec 13, 2023 430.33 432.67 404.48 422.66 738,832 -7.81(-1.81%)
Dec 12, 2023 426.71 432.94 424.24 430.47 177,059 +3.44(+0.81%)
Dec 11, 2023 428.20 432.58 421.90 427.03 236,287 +8.39(+2.00%)
Dec 08, 2023 418.27 422.12 415.22 418.64 265,073 +1.95(+0.47%)
Dec 07, 2023 416.27 421.12 413.93 416.69 202,000 +0.04(+0.01%)
Dec 06, 2023 413.51 421.22 413.51 416.64 212,169 +5.15(+1.25%)
Dec 05, 2023 417.64 417.64 409.50 411.49 204,540 -6.55(-1.57%)
Dec 04, 2023 412.36 420.49 412.36 418.04 223,114 +1.72(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.