Lennox International (NY: LII )

260.02 -7.42 (-2.77%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2022 264.94 266.02 257.27 260.02 235,607 -7.42(-2.77%)
Nov 25, 2022 267.61 268.55 264.79 267.44 51,195 +0.95(+0.36%)
Nov 23, 2022 267.38 270.42 265.14 266.49 203,015 +0.08(+0.03%)
Nov 22, 2022 268.69 269.61 266.23 266.41 214,770 -0.74(-0.28%)
Nov 21, 2022 267.14 270.83 263.76 267.15 247,586 -1.42(-0.53%)
Nov 18, 2022 270.40 272.81 265.28 268.57 331,410 +3.58(+1.35%)
Nov 17, 2022 262.03 265.38 256.90 264.99 342,804 -1.69(-0.63%)
Nov 16, 2022 271.11 272.30 264.28 266.68 280,865 -4.66(-1.72%)
Nov 15, 2022 270.54 274.70 269.29 271.34 230,781 +6.48(+2.45%)
Nov 14, 2022 267.27 270.18 264.62 264.86 266,677 -5.17(-1.91%)
Nov 11, 2022 263.05 275.85 261.66 270.03 503,356 +6.79(+2.58%)
Nov 10, 2022 249.50 263.62 247.78 263.24 501,837 +26.95(+11.41%)
Nov 09, 2022 243.68 244.09 236.23 236.29 304,339 -9.20(-3.75%)
Nov 08, 2022 240.13 246.73 237.54 245.49 323,265 +7.83(+3.29%)
Nov 07, 2022 235.55 238.05 231.84 237.66 223,524 +3.28(+1.40%)
Nov 04, 2022 239.78 241.19 229.96 234.38 299,710 -1.57(-0.67%)
Nov 03, 2022 227.37 237.04 227.37 235.95 283,007 +4.51(+1.95%)
Nov 02, 2022 235.49 231.18 231.44 347,598 -3.30(-1.41%)
Nov 01, 2022 238.43 240.22 234.22 234.74 339,116 +1.17(+0.50%)
Oct 31, 2022 233.86 235.76 231.63 233.57 326,298 -3.85(-1.62%)
Oct 28, 2022 224.02 237.44 224.02 237.42 223,333 +9.81(+4.31%)
Oct 27, 2022 230.00 230.41 219.60 227.61 681,135 -6.56(-2.80%)
Oct 26, 2022 235.13 240.26 232.87 234.17 479,403 -1.38(-0.59%)
Oct 25, 2022 227.56 236.59 227.56 235.55 297,879 +8.17(+3.59%)
Oct 24, 2022 226.71 229.79 222.62 227.38 331,440 +2.82(+1.26%)
Oct 21, 2022 215.59 225.25 215.09 224.56 340,871 +10.56(+4.93%)
Oct 20, 2022 217.38 218.54 211.76 214.00 402,504 -2.54(-1.17%)
Oct 19, 2022 224.27 225.97 214.22 216.54 434,650 -10.99(-4.83%)
Oct 18, 2022 228.40 230.97 224.99 227.53 273,720 +5.85(+2.64%)
Oct 17, 2022 219.72 223.34 219.37 221.68 254,507 +7.09(+3.30%)
Oct 14, 2022 219.52 221.72 211.25 214.59 354,735 -3.05(-1.40%)
Oct 13, 2022 215.00 221.44 202.97 217.64 1,175,403 -3.74(-1.69%)
Oct 12, 2022 223.78 225.94 220.90 221.38 279,469 -2.98(-1.33%)
Oct 11, 2022 224.46 228.35 222.73 224.36 329,338 +0.17(+0.08%)
Oct 10, 2022 222.43 225.42 220.88 224.19 223,469 +3.16(+1.43%)
Oct 07, 2022 228.55 228.55 219.80 221.03 256,500 -9.94(-4.30%)
Oct 06, 2022 234.42 236.48 229.51 230.97 311,625 -5.06(-2.14%)
Oct 05, 2022 233.06 238.53 233.06 236.03 184,908 -1.25(-0.53%)
Oct 04, 2022 231.64 238.21 231.64 237.28 474,139 +8.52(+3.72%)
Oct 03, 2022 223.54 231.14 216.78 228.76 355,512 +6.09(+2.73%)
Sep 30, 2022 223.83 226.74 220.09 222.67 369,434 +0.16(+0.07%)
Sep 29, 2022 228.99 231.07 219.87 222.51 365,410 -8.87(-3.83%)
Sep 28, 2022 224.25 231.82 220.91 231.38 433,113 +10.10(+4.56%)
Sep 27, 2022 223.36 224.88 218.12 221.28 235,336 +0.97(+0.44%)
Sep 26, 2022 223.90 225.37 219.53 220.31 511,108 -3.91(-1.74%)
Sep 23, 2022 222.08 225.24 220.04 224.22 421,572 +0.46(+0.21%)
Sep 22, 2022 231.79 232.09 223.19 223.76 513,829 -8.70(-3.74%)
Sep 21, 2022 236.78 243.25 232.33 232.46 462,439 -2.85(-1.21%)
Sep 20, 2022 244.26 244.26 232.28 235.31 515,937 -10.28(-4.19%)
Sep 19, 2022 243.31 246.46 241.75 245.59 292,778 +1.16(+0.47%)
Sep 16, 2022 247.75 247.75 240.13 244.43 640,941 -5.61(-2.24%)
Sep 15, 2022 248.96 254.34 248.01 250.04 322,176 -0.26(-0.10%)
Sep 14, 2022 254.95 255.31 246.55 250.30 369,220 -3.74(-1.47%)
Sep 13, 2022 255.98 257.73 253.34 254.04 454,590 -8.77(-3.34%)
Sep 12, 2022 259.00 263.69 257.42 262.81 405,951 +4.60(+1.78%)
Sep 09, 2022 258.37 262.24 256.92 258.21 357,023 +0.32(+0.12%)
Sep 08, 2022 255.11 260.21 254.00 257.89 285,514 -0.01(-0.00%)
Sep 07, 2022 250.80 257.96 249.29 257.90 319,815 +7.92(+3.17%)
Sep 06, 2022 247.19 250.42 242.61 249.98 340,796 +4.08(+1.66%)
Sep 02, 2022 252.46 252.46 244.58 245.90 226,043 -2.95(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.