Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

0.5850 -0.0002 (-0.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.700 4.194 3.500 3.500 5,732 -0.02(-0.57%)
Aug 30, 2023 3.521 3.700 3.350 3.520 5,468 -0.10(-2.79%)
Aug 29, 2023 3.710 3.710 3.300 3.621 17,081 -0.09(-2.40%)
Aug 28, 2023 3.990 3.990 3.710 3.710 2,644 -0.19(-4.87%)
Aug 25, 2023 4.110 4.217 3.800 3.900 8,742 -0.60(-13.33%)
Aug 24, 2023 4.315 4.538 4.010 4.500 1,102 +0.39(+9.49%)
Aug 23, 2023 4.000 4.300 4.000 4.110 3,104 -0.19(-4.42%)
Aug 22, 2023 4.600 4.699 4.200 4.300 1,986 -0.49(-10.21%)
Aug 21, 2023 4.401 4.789 4.200 4.789 2,376 +0.44(+10.07%)
Aug 18, 2023 4.302 4.610 4.301 4.351 1,665 -0.26(-5.62%)
Aug 17, 2023 4.604 4.610 4.350 4.610 2,250 -0.15(-3.23%)
Aug 16, 2023 4.560 4.900 4.550 4.764 1,740 +0.15(+3.34%)
Aug 15, 2023 4.710 4.900 4.541 4.610 2,142 -0.22(-4.55%)
Aug 14, 2023 4.900 4.955 4.562 4.830 1,785 -0.09(-1.87%)
Aug 11, 2023 4.700 4.922 4.500 4.922 7,468 +0.32(+7.00%)
Aug 10, 2023 4.508 4.621 4.500 4.600 11,870 +0.02(+0.39%)
Aug 09, 2023 4.400 4.667 4.400 4.582 1,922 +0.16(+3.59%)
Aug 08, 2023 4.700 4.690 4.300 4.423 5,679 -0.28(-5.89%)
Aug 07, 2023 4.767 5.000 4.500 4.700 8,887 -0.30(-5.98%)
Aug 04, 2023 5.000 5.600 4.500 4.999 4,937 +0.04(+0.79%)
Aug 03, 2023 5.100 5.199 4.901 4.960 12,106 -0.23(-4.43%)
Aug 02, 2023 5.011 7.293 4.826 5.190 82,978 -0.01(-0.19%)
Aug 01, 2023 5.090 5.200 4.901 5.200 1,873 +0.19(+3.79%)
Jul 31, 2023 4.984 5.351 4.920 5.010 5,129 +0.08(+1.64%)
Jul 28, 2023 5.000 5.170 4.650 4.929 9,896 -0.17(-3.35%)
Jul 27, 2023 5.100 5.649 5.088 5.100 26,319 +0.00(+0.00%)
Jul 26, 2023 5.700 5.800 4.901 5.100 19,751 -0.68(-11.69%)
Jul 25, 2023 5.500 5.800 5.450 5.775 1,919 +0.06(+1.01%)
Jul 24, 2023 5.700 5.980 5.415 5.717 2,569 -0.15(-2.62%)
Jul 21, 2023 5.510 5.940 5.510 5.871 4,239 +0.27(+4.84%)
Jul 20, 2023 5.590 5.651 5.500 5.600 1,380 +0.19(+3.51%)
Jul 19, 2023 5.200 5.800 5.103 5.410 3,054 +0.03(+0.56%)
Jul 18, 2023 5.180 5.800 5.000 5.380 16,061 +0.28(+5.49%)
Jul 17, 2023 5.100 5.250 5.000 5.100 5,801 +0.00(+0.00%)
Jul 14, 2023 5.221 5.370 5.000 5.100 6,509 -0.30(-5.56%)
Jul 13, 2023 5.259 5.400 5.102 5.400 26,351 +0.18(+3.43%)
Jul 12, 2023 5.172 5.381 4.855 5.221 17,138 -0.10(-1.81%)
Jul 11, 2023 5.230 5.400 5.100 5.317 10,571 +0.02(+0.32%)
Jul 10, 2023 5.300 5.495 5.000 5.300 8,403 -0.02(-0.43%)
Jul 07, 2023 5.400 5.500 5.285 5.323 5,737 +0.02(+0.40%)
Jul 06, 2023 5.400 5.605 5.050 5.302 11,541 -0.08(-1.45%)
Jul 05, 2023 6.200 6.200 5.200 5.380 38,564 -1.22(-18.48%)
Jul 03, 2023 5.601 7.374 5.500 6.600 204,890 +1.10(+20.00%)
Jun 30, 2023 5.600 5.910 5.400 5.500 6,113 -0.05(-0.90%)
Jun 29, 2023 5.600 6.000 5.500 5.550 5,714 -0.15(-2.63%)
Jun 28, 2023 5.500 5.897 5.500 5.700 6,471 +0.10(+1.79%)
Jun 27, 2023 5.800 6.000 5.600 5.600 4,381 -0.10(-1.75%)
Jun 26, 2023 5.700 6.001 5.700 5.700 3,729 -0.30(-5.00%)
Jun 23, 2023 6.000 6.190 5.800 6.000 1,526 -0.02(-0.33%)
Jun 22, 2023 5.772 6.020 5.700 6.020 3,386 +0.13(+2.21%)
Jun 21, 2023 6.100 6.149 5.802 5.890 1,933 -0.11(-1.85%)
Jun 20, 2023 5.700 6.301 5.699 6.001 2,862 +0.22(+3.88%)
Jun 16, 2023 5.900 6.045 5.777 5.777 7,691 -0.13(-2.25%)
Jun 15, 2023 5.900 6.269 5.803 5.910 3,598 -0.19(-3.11%)
Jun 14, 2023 6.000 6.500 5.901 6.100 2,546 +0.08(+1.26%)
Jun 13, 2023 5.820 6.175 5.700 6.024 2,982 +0.02(+0.40%)
Jun 12, 2023 5.900 6.277 5.500 6.000 7,322 -0.10(-1.64%)
Jun 09, 2023 6.200 6.449 6.001 6.100 1,481 -0.02(-0.25%)
Jun 08, 2023 6.500 6.500 6.100 6.115 2,290 -0.28(-4.44%)
Jun 07, 2023 6.400 6.473 6.101 6.399 2,851 +0.15(+2.35%)
Jun 06, 2023 6.400 6.400 6.001 6.252 2,975 +0.25(+4.20%)
Jun 05, 2023 5.850 6.180 5.850 6.000 9,326 +0.00(+0.00%)
Jun 02, 2023 5.951 6.100 5.850 6.000 3,006 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.