Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1250 0 -0.01(-3.85%)
Dec 28, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Dec 27, 2023 0.1350 0.1400 0.1300 0.1300 95,340 +0.00(+0.00%)
Dec 22, 2023 0.1300 0 +0.01(+4.00%)
Dec 21, 2023 0.1300 0.1300 0.1200 0.1250 74,536 -0.01(-3.85%)
Dec 20, 2023 0.1250 0.1300 0.1250 0.1300 118,637 +0.01(+8.33%)
Dec 19, 2023 0.1250 0.1250 0.1200 0.1200 8,000 +0.00(+4.35%)
Dec 18, 2023 0.1150 0.1200 0.1150 0.1150 48,000 -0.00(-4.17%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 52,700 +0.00(+0.00%)
Dec 14, 2023 0.1200 0.1200 0.1200 0.1200 151,500 +0.00(+4.35%)
Dec 13, 2023 0.1200 0.1200 0.1150 0.1150 130,500 -0.00(-4.17%)
Dec 12, 2023 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
Dec 11, 2023 0.1150 0.1250 0.1150 0.1250 133,510 +0.01(+4.17%)
Dec 08, 2023 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Dec 07, 2023 0.1150 0.1200 0.1150 0.1200 7,500 +0.00(+4.35%)
Dec 06, 2023 0.1200 0.1200 0.1150 0.1150 105,000 +0.00(+0.00%)
Dec 05, 2023 0.1200 0.1200 0.1150 0.1150 130,000 -0.00(-4.17%)
Dec 04, 2023 0.1150 0.1200 0.1150 0.1200 10,500 +0.00(+0.00%)
Dec 01, 2023 0.1200 0.1200 0.1150 0.1200 35,160 +0.00(+4.35%)
Nov 30, 2023 0.1150 0.1150 0.1150 0.1150 52,000 -0.00(-4.17%)
Nov 29, 2023 0.1200 0.1200 0.1200 0.1200 10,100 +0.00(+0.00%)
Nov 27, 2023 0.1200 0 -0.01(-4.00%)
Nov 24, 2023 0.1200 0.1250 0.1150 0.1250 20,000 +0.01(+4.17%)
Nov 23, 2023 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Nov 21, 2023 0.1200 0 +0.00(+4.35%)
Nov 20, 2023 0.1150 0.1150 0.1150 0.1150 24,500 -0.00(-4.17%)
Nov 16, 2023 0.1200 0 -0.01(-4.00%)
Nov 15, 2023 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Nov 14, 2023 0.1300 0.1300 0.1300 0.1300 1,800 -0.01(-3.70%)
Nov 13, 2023 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Nov 09, 2023 0.1300 0 +0.00(+0.00%)
Nov 08, 2023 0.1200 0.1300 0.1200 0.1300 74,000 +0.01(+13.04%)
Nov 07, 2023 0.1200 0.1200 0.1150 0.1150 10,008 -0.00(-4.17%)
Nov 06, 2023 0.1100 0.1200 0.1100 0.1200 14,000 +0.00(+4.35%)
Nov 03, 2023 0.1100 0.1150 0.1100 0.1150 93,500 +0.01(+9.52%)
Nov 02, 2023 0.1050 0.1050 0.1000 0.1050 11,100 +0.00(+0.00%)
Nov 01, 2023 0.1200 0.1200 0.1050 0.1050 121,500 -0.01(-4.55%)
Oct 30, 2023 0.1100 0 -0.01(-4.35%)
Oct 26, 2023 0.1150 0 +0.01(+4.55%)
Oct 25, 2023 0.1100 0.1100 0.1100 0.1100 39,100 +0.00(+0.00%)
Oct 24, 2023 0.1150 0.1150 0.1100 0.1100 25,000 +0.00(+0.00%)
Oct 23, 2023 0.1150 0.1150 0.1100 0.1100 119,000 -0.01(-4.35%)
Oct 20, 2023 0.1150 0.1150 0.1150 0.1150 4,300 +0.00(+0.00%)
Oct 19, 2023 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Oct 18, 2023 0.1150 0.1150 0.1100 0.1100 19,850 +0.00(+0.00%)
Oct 17, 2023 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-4.35%)
Oct 16, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Oct 13, 2023 0.1150 0.1150 0.1150 0.1150 1,242 +0.00(+0.00%)
Oct 12, 2023 0.1150 0.1150 0.1150 0.1150 24,000 +0.00(+0.00%)
Oct 11, 2023 0.1150 0.1150 0.1150 0.1150 3,500 +0.01(+4.55%)
Oct 10, 2023 0.1200 0.1200 0.1100 0.1100 44,500 -0.01(-8.33%)
Oct 06, 2023 0.1200 0 -0.01(-4.00%)
Oct 04, 2023 0.1250 0 -0.01(-3.85%)
Oct 03, 2023 0.1300 0.1300 0.1300 0.1300 32,000 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.