Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

5.020 -0.080 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.59 10.64 10.45 10.45 5,568 +0.00(+0.00%)
Mar 30, 2023 10.44 10.47 10.42 10.45 17,203 +0.19(+1.85%)
Mar 29, 2023 10.45 10.45 10.23 10.26 14,863 +0.12(+1.18%)
Mar 28, 2023 9.790 10.14 9.780 10.14 25,586 +0.50(+5.19%)
Mar 27, 2023 9.580 9.640 9.550 9.640 5,072 +0.13(+1.37%)
Mar 24, 2023 9.490 9.510 9.310 9.510 7,375 -0.18(-1.81%)
Mar 23, 2023 9.780 9.840 8.989 9.685 1,161,347 -0.00(-0.05%)
Mar 22, 2023 9.460 9.690 9.460 9.690 1,307 +0.11(+1.15%)
Mar 21, 2023 9.650 9.870 9.570 9.580 8,847 +0.03(+0.31%)
Mar 20, 2023 9.500 9.552 9.500 9.550 966 -0.08(-0.83%)
Mar 17, 2023 9.540 9.630 9.480 9.630 3,253 -0.05(-0.52%)
Mar 16, 2023 9.310 9.710 9.310 9.680 15,337 +0.61(+6.72%)
Mar 15, 2023 8.910 9.070 8.910 9.070 4,699 -0.31(-3.30%)
Mar 14, 2023 9.520 9.520 9.380 9.380 1,530 +0.20(+2.12%)
Mar 13, 2023 9.020 9.300 8.990 9.185 4,557 +0.20(+2.20%)
Mar 10, 2023 9.090 9.130 8.988 8.988 1,438 +0.01(+0.08%)
Mar 09, 2023 9.070 9.130 8.970 8.980 19,486 -0.22(-2.44%)
Mar 08, 2023 9.190 9.230 9.170 9.205 4,183 -0.07(-0.81%)
Mar 07, 2023 9.560 9.560 9.260 9.280 4,526 -0.09(-0.96%)
Mar 06, 2023 9.230 9.395 9.230 9.370 5,547 +0.28(+3.08%)
Mar 03, 2023 9.080 9.148 9.060 9.090 1,940 +0.24(+2.71%)
Mar 02, 2023 8.750 8.890 8.685 8.850 25,815 +0.06(+0.68%)
Mar 01, 2023 8.890 8.890 8.790 8.790 11,735 -0.12(-1.35%)
Feb 28, 2023 9.100 9.100 8.910 8.910 6,448 -0.59(-6.21%)
Feb 27, 2023 9.400 9.500 9.370 9.500 13,410 +0.27(+2.93%)
Feb 24, 2023 9.390 9.390 9.230 9.230 4,299 -0.41(-4.25%)
Feb 23, 2023 9.770 9.790 9.630 9.640 5,718 -0.04(-0.41%)
Feb 22, 2023 9.670 9.700 9.520 9.680 9,493 -0.04(-0.36%)
Feb 21, 2023 9.900 9.900 9.710 9.715 5,761 -0.23(-2.36%)
Feb 17, 2023 9.770 9.950 9.770 9.950 4,704 +0.23(+2.37%)
Feb 16, 2023 9.860 9.980 9.720 9.720 10,253 -0.13(-1.32%)
Feb 15, 2023 9.860 9.890 9.820 9.850 9,928 -0.18(-1.79%)
Feb 14, 2023 9.850 10.03 9.820 10.03 4,253 +0.11(+1.11%)
Feb 13, 2023 9.740 9.935 9.720 9.920 8,313 +0.16(+1.64%)
Feb 10, 2023 9.890 9.920 9.700 9.760 7,586 -0.14(-1.41%)
Feb 09, 2023 10.19 10.19 9.900 9.900 3,792 -0.17(-1.69%)
Feb 08, 2023 10.21 10.22 10.00 10.07 14,731 +0.10(+1.00%)
Feb 07, 2023 9.860 10.07 9.780 9.970 13,186 +0.04(+0.40%)
Feb 06, 2023 10.10 10.10 9.910 9.930 15,883 -0.28(-2.74%)
Feb 03, 2023 10.14 10.27 10.11 10.21 19,630 -0.32(-3.04%)
Feb 02, 2023 10.44 10.53 10.37 10.53 21,303 +0.68(+6.90%)
Feb 01, 2023 9.790 9.870 9.590 9.850 7,908 +0.10(+1.03%)
Jan 31, 2023 9.750 9.810 9.510 9.750 18,234 -0.10(-1.02%)
Jan 30, 2023 10.04 10.06 9.810 9.850 6,946 -0.31(-3.05%)
Jan 27, 2023 10.14 10.24 10.14 10.16 9,710 -0.18(-1.74%)
Jan 26, 2023 10.30 10.42 10.22 10.34 36,650 +0.72(+7.48%)
Jan 25, 2023 9.500 9.850 9.480 9.620 20,102 +0.08(+0.84%)
Jan 24, 2023 9.720 9.730 9.540 9.540 17,356 -0.34(-3.44%)
Jan 23, 2023 9.850 9.930 9.830 9.880 10,068 -0.03(-0.30%)
Jan 20, 2023 10.11 10.16 9.849 9.910 35,447 -0.41(-3.97%)
Jan 19, 2023 10.20 10.39 10.14 10.32 18,341 +0.16(+1.57%)
Jan 18, 2023 10.30 10.36 9.690 10.16 26,078 +0.38(+3.85%)
Jan 17, 2023 9.690 9.783 9.615 9.783 6,817 +0.13(+1.38%)
Jan 13, 2023 9.420 9.650 9.303 9.650 12,059 +0.40(+4.32%)
Jan 12, 2023 9.260 9.270 9.040 9.250 22,283 +0.18(+1.98%)
Jan 11, 2023 9.040 9.120 8.916 9.070 24,272 +0.32(+3.66%)
Jan 10, 2023 8.670 8.960 8.620 8.750 14,919 +0.15(+1.74%)
Jan 09, 2023 8.620 8.690 8.570 8.600 10,067 +0.08(+0.94%)
Jan 06, 2023 8.130 8.520 7.940 8.520 28,177 +0.41(+5.06%)
Jan 05, 2023 8.080 8.190 8.050 8.110 14,443 -0.04(-0.49%)
Jan 04, 2023 8.110 8.580 8.110 8.150 28,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.