Skip to main content

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

7.830 +0.020 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.820 7.960 7.770 7.830 23,044 +0.02(+0.26%)
Mar 27, 2024 7.670 7.825 7.670 7.810 32,289 +0.36(+4.83%)
Mar 26, 2024 7.450 7.490 7.450 7.450 37,138 +0.13(+1.78%)
Mar 25, 2024 7.350 7.365 7.300 7.320 68,139 -0.11(-1.48%)
Mar 22, 2024 7.300 7.510 7.282 7.430 123,146 +0.18(+2.48%)
Mar 21, 2024 7.350 7.380 7.250 7.250 30,849 -0.26(-3.46%)
Mar 20, 2024 7.380 7.530 7.350 7.510 41,533 +0.18(+2.46%)
Mar 19, 2024 7.220 7.360 7.190 7.330 14,660 +0.20(+2.81%)
Mar 18, 2024 7.200 7.207 7.062 7.130 52,808 +0.24(+3.48%)
Mar 15, 2024 6.970 6.990 6.834 6.890 47,814 -0.18(-2.55%)
Mar 14, 2024 7.280 7.300 7.050 7.070 79,008 +0.00(+0.00%)
Mar 13, 2024 7.130 7.160 7.060 7.070 30,830 -0.25(-3.42%)
Mar 12, 2024 7.180 7.320 7.120 7.320 63,754 +0.18(+2.52%)
Mar 11, 2024 7.010 7.150 7.010 7.140 31,260 +0.04(+0.56%)
Mar 08, 2024 7.100 7.150 7.040 7.100 59,854 -0.05(-0.70%)
Mar 07, 2024 7.110 7.168 7.065 7.150 19,625 +0.08(+1.13%)
Mar 06, 2024 7.020 7.120 6.980 7.070 46,726 +0.16(+2.32%)
Mar 05, 2024 7.100 7.130 6.890 6.910 115,009 -0.29(-4.03%)
Mar 04, 2024 7.330 7.330 7.200 7.200 75,350 -0.33(-4.38%)
Mar 01, 2024 7.400 7.550 7.350 7.530 183,931 +0.13(+1.76%)
Feb 29, 2024 7.500 7.500 7.290 7.400 91,110 -0.09(-1.20%)
Feb 28, 2024 7.530 7.550 7.480 7.490 29,963 -0.16(-2.09%)
Feb 27, 2024 7.680 7.740 7.570 7.650 80,797 +0.02(+0.26%)
Feb 26, 2024 7.540 7.630 7.490 7.630 35,001 +0.07(+0.93%)
Feb 23, 2024 7.570 7.620 7.330 7.560 42,224 +0.12(+1.61%)
Feb 22, 2024 7.410 7.510 7.400 7.440 77,273 +0.10(+1.36%)
Feb 21, 2024 7.290 7.380 7.260 7.340 20,971 -0.04(-0.54%)
Feb 20, 2024 7.430 7.460 7.330 7.380 16,617 +0.02(+0.27%)
Feb 16, 2024 7.390 7.390 7.290 7.360 44,659 -0.01(-0.14%)
Feb 15, 2024 7.280 7.400 7.280 7.370 14,426 +0.11(+1.52%)
Feb 14, 2024 7.230 7.290 7.210 7.260 27,203 +0.02(+0.28%)
Feb 13, 2024 7.370 7.370 7.210 7.240 38,788 -0.47(-6.10%)
Feb 12, 2024 7.620 7.735 7.610 7.710 48,681 +0.17(+2.25%)
Feb 09, 2024 7.500 7.560 7.470 7.540 35,186 -0.14(-1.82%)
Feb 08, 2024 7.590 7.720 7.550 7.680 37,069 -0.15(-1.92%)
Feb 07, 2024 7.890 7.970 7.780 7.830 63,359 +0.18(+2.35%)
Feb 06, 2024 7.400 7.660 7.400 7.650 64,894 +0.43(+5.96%)
Feb 05, 2024 7.160 7.250 7.110 7.220 67,367 +0.00(+0.00%)
Feb 02, 2024 7.330 7.340 7.140 7.220 177,493 -0.29(-3.93%)
Feb 01, 2024 7.640 7.640 7.340 7.515 188,928 -0.23(-2.91%)
Jan 31, 2024 7.790 7.880 7.740 7.740 33,185 -0.09(-1.15%)
Jan 30, 2024 7.840 7.860 7.770 7.830 52,760 -0.02(-0.25%)
Jan 29, 2024 7.710 7.890 7.700 7.850 102,324 -0.05(-0.63%)
Jan 26, 2024 7.850 7.910 7.830 7.900 43,473 +0.07(+0.89%)
Jan 25, 2024 7.970 7.970 7.791 7.830 74,846 -0.34(-4.16%)
Jan 24, 2024 8.380 8.390 8.150 8.170 32,091 -0.07(-0.85%)
Jan 23, 2024 8.320 8.320 8.132 8.240 26,142 -0.07(-0.84%)
Jan 22, 2024 8.000 8.375 8.000 8.310 101,059 +0.48(+6.06%)
Jan 19, 2024 7.750 7.850 7.660 7.835 98,951 -0.13(-1.69%)
Jan 18, 2024 8.020 8.030 7.900 7.970 95,979 -0.08(-1.06%)
Jan 17, 2024 7.860 8.070 7.695 8.055 147,592 -0.28(-3.30%)
Jan 16, 2024 8.170 8.380 8.020 8.330 158,327 -0.76(-8.36%)
Jan 12, 2024 9.210 9.250 9.060 9.090 31,333 -0.12(-1.30%)
Jan 11, 2024 9.330 9.340 9.130 9.210 33,892 -0.27(-2.85%)
Jan 10, 2024 9.510 9.710 9.450 9.480 155,545 -0.30(-3.07%)
Jan 09, 2024 9.980 10.09 9.710 9.780 345,996 -0.27(-2.69%)
Jan 08, 2024 9.890 10.05 9.860 10.05 362,778 +0.31(+3.13%)
Jan 05, 2024 9.720 9.890 9.690 9.745 267,155 +0.14(+1.51%)
Jan 04, 2024 9.370 9.699 9.360 9.600 286,790 -0.91(-8.66%)
Jan 03, 2024 11.40 11.66 10.51 10.51 118,829 -0.89(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.