Skip to main content

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

3.430 +0.070 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 3.410 3.440 3.390 3.430 33,609 +0.07(+2.08%)
Oct 03, 2024 3.360 3.380 3.330 3.360 37,686 -0.06(-1.75%)
Oct 02, 2024 3.350 3.440 3.290 3.420 94,877 -0.09(-2.56%)
Oct 01, 2024 3.580 3.580 3.480 3.510 189,336 -0.14(-3.84%)
Sep 30, 2024 3.580 3.659 3.550 3.650 122,784 +0.08(+2.24%)
Sep 27, 2024 3.570 3.590 3.470 3.570 116,721 +0.08(+2.29%)
Sep 26, 2024 3.460 3.520 3.422 3.490 244,190 +0.16(+4.80%)
Sep 25, 2024 3.370 3.370 3.311 3.330 135,487 -0.02(-0.60%)
Sep 24, 2024 3.360 3.370 3.320 3.350 127,133 +0.08(+2.45%)
Sep 23, 2024 3.370 3.370 3.243 3.270 62,743 -0.12(-3.54%)
Sep 20, 2024 3.500 3.500 3.375 3.390 47,744 -0.25(-6.87%)
Sep 19, 2024 3.670 3.670 3.550 3.640 327,915 +0.00(+0.00%)
Sep 18, 2024 3.640 3.680 3.600 3.640 18,637 +0.00(+0.00%)
Sep 17, 2024 3.610 3.640 3.565 3.640 42,204 +0.14(+4.00%)
Sep 16, 2024 3.530 3.540 3.480 3.500 21,303 -0.04(-1.13%)
Sep 13, 2024 3.460 3.550 3.460 3.540 53,656 +0.13(+3.81%)
Sep 12, 2024 3.410 3.410 3.360 3.410 54,238 -0.02(-0.58%)
Sep 11, 2024 3.370 3.450 3.330 3.430 82,284 +0.07(+2.08%)
Sep 10, 2024 3.320 3.370 3.270 3.360 33,187 +0.02(+0.60%)
Sep 09, 2024 3.330 3.360 3.300 3.340 36,571 -0.02(-0.60%)
Sep 06, 2024 3.430 3.450 3.300 3.360 178,752 -0.06(-1.75%)
Sep 05, 2024 3.470 3.490 3.380 3.420 29,563 +0.12(+3.64%)
Sep 04, 2024 3.350 3.350 3.290 3.300 73,030 -0.15(-4.35%)
Sep 03, 2024 3.560 3.560 3.430 3.450 104,883 -0.32(-8.49%)
Aug 30, 2024 3.790 3.800 3.690 3.770 41,515 +0.06(+1.62%)
Aug 29, 2024 3.710 3.730 3.660 3.710 49,731 +0.11(+3.06%)
Aug 28, 2024 3.650 3.650 3.560 3.600 57,358 -0.20(-5.26%)
Aug 27, 2024 3.780 3.850 3.760 3.800 89,930 +0.28(+7.95%)
Aug 26, 2024 3.340 3.530 3.340 3.520 85,898 +0.17(+5.07%)
Aug 23, 2024 3.250 3.360 3.240 3.350 61,241 +0.26(+8.41%)
Aug 22, 2024 3.180 3.180 3.080 3.090 49,588 -0.01(-0.32%)
Aug 21, 2024 3.130 3.140 3.090 3.100 105,176 -0.10(-3.13%)
Aug 20, 2024 3.220 3.220 3.180 3.200 106,285 -0.01(-0.31%)
Aug 19, 2024 3.220 3.260 3.180 3.210 181,984 -0.05(-1.53%)
Aug 16, 2024 3.280 3.330 3.220 3.260 63,127 +0.07(+2.19%)
Aug 15, 2024 3.320 3.320 3.165 3.190 83,022 -0.12(-3.63%)
Aug 14, 2024 3.360 3.368 3.280 3.310 112,081 -0.01(-0.30%)
Aug 13, 2024 3.160 3.350 3.150 3.320 384,278 +0.35(+11.78%)
Aug 12, 2024 3.040 3.040 2.960 2.970 85,049 -0.12(-3.88%)
Aug 09, 2024 2.960 3.120 2.940 3.090 245,109 +0.13(+4.39%)
Aug 08, 2024 2.910 2.960 2.850 2.960 231,549 -0.10(-3.27%)
Aug 07, 2024 2.890 3.130 2.850 3.060 589,310 -0.78(-20.31%)
Aug 06, 2024 4.510 4.590 3.640 3.840 237,044 -0.49(-11.32%)
Aug 05, 2024 4.200 4.402 4.160 4.330 347,449 -0.09(-2.04%)
Aug 02, 2024 4.450 4.520 4.350 4.420 26,012 -0.21(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.