Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP: CETI )

0.1680 -0.0220 (-11.58%)
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3200 0.3200 0.3200 0.3200 2,100 +0.00(+0.82%)
Nov 29, 2023 0.2600 0.3174 0.2500 0.3174 17,270 -0.00(-0.78%)
Nov 28, 2023 0.2500 0.3199 0.2500 0.3199 9,600 +0.06(+23.04%)
Nov 27, 2023 0.2600 0.2600 0.2600 0.2600 9,000 -0.00(-0.04%)
Nov 24, 2023 0.2700 0.2700 0.2601 0.2601 5,726 -0.05(-16.10%)
Nov 22, 2023 0.3500 0.6200 0.2200 0.3100 92,429 +0.01(+3.33%)
Nov 21, 2023 0.2900 0.3500 0.2820 0.3000 16,930 -0.05(-14.29%)
Nov 20, 2023 0.3445 0.3500 0.3445 0.3500 950 +0.02(+6.06%)
Nov 17, 2023 0.2600 0.3300 0.2600 0.3300 17,600 +0.07(+25.48%)
Nov 16, 2023 0.2800 0.2800 0.2630 0.2630 5,000 -0.09(-24.86%)
Nov 15, 2023 0.3100 0.3500 0.3000 0.3500 14,890 +0.04(+12.87%)
Nov 14, 2023 0.3101 0.3101 0.3101 0.3101 5,000 -0.09(-22.48%)
Nov 13, 2023 0.4000 0.4000 0.3900 0.4000 10,611 +0.00(+0.00%)
Nov 10, 2023 0.4000 0.4000 0.4000 0.4000 10,900 +0.10(+33.33%)
Nov 09, 2023 0.3000 0.3000 0.3000 0.3000 2,500 -0.02(-6.25%)
Nov 08, 2023 0.3200 0.3200 0.3200 0.3200 5,000 +0.02(+6.67%)
Nov 07, 2023 0.6000 0.6000 0.3000 0.3000 14,242 -0.06(-16.67%)
Nov 03, 2023 0.3600 0 +0.06(+20.00%)
Nov 02, 2023 0.3600 0.3600 0.3000 0.3000 29,380 -0.01(-3.23%)
Nov 01, 2023 0.3200 0.3200 0.3000 0.3100 10,000 -0.01(-3.13%)
Oct 31, 2023 0.3200 0.3200 0.3200 0.3200 487 -0.03(-8.57%)
Oct 30, 2023 0.3500 0.3500 0.3300 0.3500 11,489 +0.05(+16.67%)
Oct 27, 2023 0.3000 0.3000 0.3000 0.3000 9,400 +0.05(+20.00%)
Oct 26, 2023 0.2500 0.2500 0.2500 0.2500 8,000 -0.02(-7.41%)
Oct 25, 2023 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Oct 24, 2023 0.2700 0.2700 0.2700 0.2700 18,000 +0.00(+0.00%)
Oct 23, 2023 0.2700 0.2700 0.2700 0.2700 6,500 -0.01(-3.57%)
Oct 20, 2023 0.2800 0.3000 0.2800 0.2800 15,500 -0.02(-6.67%)
Oct 18, 2023 0.3000 0 +0.05(+20.00%)
Oct 17, 2023 0.3000 0.3000 0.2500 0.2500 33,925 -0.12(-32.43%)
Oct 16, 2023 0.3700 0.3700 0.3700 0.3700 1,250 +0.07(+23.33%)
Oct 13, 2023 0.3100 0.3100 0.3000 0.3000 7,000 -0.01(-3.23%)
Oct 12, 2023 0.3100 0.3100 0.3100 0.3100 5,500 -0.04(-11.43%)
Oct 11, 2023 0.3500 0.3990 0.3100 0.3500 4,300 -0.05(-11.39%)
Oct 06, 2023 0.3950 0 +0.01(+2.60%)
Oct 02, 2023 0.3850 0 +0.05(+13.91%)
Sep 27, 2023 0.3380 0 +0.05(+16.23%)
Sep 22, 2023 0.2908 1 +0.03(+11.85%)
Sep 21, 2023 0.3200 0.3200 0.2000 0.2600 3,775 -0.06(-18.75%)
Sep 19, 2023 0.3200 75 -0.01(-3.03%)
Sep 13, 2023 0.3300 0 +0.05(+16.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.