Skip to main content

Cyber Enviro-Tech Inc (OP: CETI )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.3750 0 -0.04(-10.71%)
Jan 26, 2023 0.4200 0.4200 0.4200 0.4200 1,025 +0.00(+0.00%)
Jan 24, 2023 0.4200 0 +0.03(+7.69%)
Jan 20, 2023 0.3900 0 +0.02(+4.00%)
Jan 09, 2023 0.3750 0 +0.07(+24.58%)
Jan 06, 2023 0.3750 0.3750 0.2550 0.3010 600 -0.07(-19.73%)
Jan 04, 2023 0.3750 10 -0.00(-0.66%)
Dec 30, 2022 0.3775 0 +0.07(+21.77%)
Dec 29, 2022 0.3100 0.3100 0.3100 0.3100 100 -0.10(-25.30%)
Dec 23, 2022 0.4150 0 +0.08(+22.96%)
Dec 21, 2022 0.3375 0 +0.08(+28.82%)
Dec 19, 2022 0.2620 0 -0.06(-17.74%)
Dec 16, 2022 0.2600 0.3185 0.2600 0.3185 15,795 -0.06(-15.85%)
Dec 14, 2022 0.3785 0 +0.00(+0.32%)
Dec 13, 2022 0.2550 0.3773 0.2550 0.3773 2,096 -0.00(-0.37%)
Dec 09, 2022 0.3787 10 -0.04(-8.75%)
Dec 07, 2022 0.4150 0 +0.15(+59.62%)
Dec 06, 2022 0.2600 0.2600 0.2600 0.2600 2,500 -0.12(-31.34%)
Dec 02, 2022 0.3787 0 +0.08(+26.23%)
Nov 28, 2022 0.3000 0 -0.12(-28.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.