Cyber Enviro-Tech Inc (OP: CETI )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.4000 0 +0.00(+0.00%)
Sep 23, 2022 0.3620 0.4000 0.3501 0.4000 29,590 +0.05(+14.29%)
Sep 22, 2022 0.3500 0.3500 0.3500 0.3500 290 -0.14(-28.56%)
Sep 19, 2022 0.4899 0 -0.00(-0.02%)
Sep 06, 2022 0.4900 0 +0.00(+0.00%)
Sep 02, 2022 0.4900 0.4900 0.4900 0.4900 150 +0.29(+145.00%)
Aug 30, 2022 0.2000 4,000 -0.30(-59.98%)
Aug 26, 2022 0.4997 50 +0.05(+11.04%)
Aug 25, 2022 0.3740 0.4500 0.3740 0.4500 510 -0.05(-9.96%)
Aug 24, 2022 0.4998 0.4998 0.4998 0.4998 2,004 +0.00(+0.00%)
Aug 18, 2022 0.4998 5 +0.00(+0.00%)
Aug 17, 2022 0.4500 0.4998 0.4500 0.4998 2,400 +0.05(+11.07%)
Aug 15, 2022 0.4500 0 -0.05(-9.98%)
Aug 12, 2022 0.4999 0.4999 0.4999 0.4999 100 +0.12(+31.55%)
Aug 09, 2022 0.3800 4 -0.12(-24.00%)
Aug 05, 2022 0.5000 60 +0.12(+31.58%)
Aug 04, 2022 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Aug 02, 2022 0.3800 0 -0.15(-28.30%)
Jul 25, 2022 0.5300 0 +0.15(+37.66%)
Jul 22, 2022 0.3800 0.3850 0.3800 0.3850 2,650 -0.08(-17.20%)
Jul 20, 2022 0.4650 0 +0.09(+22.37%)
Jul 19, 2022 0.3800 0.3800 0.3800 0.3800 2,625 -0.22(-36.66%)
Jul 08, 2022 0.5999 0 +0.20(+49.97%)
Jul 06, 2022 0.4000 0 +0.00(+0.00%)
Jul 05, 2022 0.4100 0.4100 0.4000 0.4000 2,751 -0.08(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.