Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	0.0761	0.0898	0.0720	0.0836	134,818	+0.01(+8.85%)
Mar 27, 2026	0.0902	0.1009	0.0768	0.0768	412,824	-0.02(-23.20%)
Mar 26, 2026	0.1101	0.1160	0.0749	0.1000	318,490	-0.02(-16.67%)
Mar 25, 2026	0.1050	0.1200	0.1050	0.1200	72,400	+0.01(+9.09%)
Mar 24, 2026	0.1204	0.1300	0.1041	0.1100	473,381	+0.00(+1.85%)
Mar 23, 2026	0.1394	0.1459	0.0900	0.1080	484,668	-0.00(-2.96%)
Mar 20, 2026	0.1175	0.1400	0.1113	0.1113	358,945	-0.02(-13.99%)
Mar 19, 2026	0.0885	0.1320	0.0880	0.1294	453,319	+0.04(+45.39%)
Mar 18, 2026	0.0985	0.0999	0.0825	0.0890	313,277	-0.00(-1.11%)
Mar 17, 2026	0.1145	0.1145	0.0813	0.0900	374,928	-0.01(-10.00%)
Mar 16, 2026	0.1499	0.1499	0.0700	0.1000	1,361,468	+0.03(+44.93%)
Mar 13, 2026	0.0648	0.0690	0.0584	0.0690	577,839	+0.01(+15.00%)
Mar 12, 2026	0.0680	0.0720	0.0545	0.0600	423,342	+0.00(+4.17%)
Mar 11, 2026	0.0555	0.0620	0.0516	0.0576	389,407	+0.01(+28.00%)
Mar 10, 2026	0.0509	0.0509	0.0379	0.0450	592,233	+0.01(+18.42%)
Mar 09, 2026	0.0180	0.0440	0.0169	0.0380	1,148,386	+0.02(+177.37%)
Mar 06, 2026	0.0146	0.0300	0.0120	0.0137	4,300,908	+0.00(+14.17%)
Mar 05, 2026	0.0055	0.0140	0.0055	0.0120	4,133,215	+0.01(+126.42%)
Mar 04, 2026	0.0044	0.0056	0.0040	0.0053	3,168,283	+0.00(+47.22%)
Mar 03, 2026	0.0042	0.0042	0.0036	0.0036	334,607	-0.00(-18.18%)
Mar 02, 2026	0.0047	0.0056	0.0044	0.0044	798,500	-0.00(-18.52%)
Feb 27, 2026	0.0047	0.0056	0.0044	0.0054	694,638	+0.00(+17.39%)
Feb 26, 2026	0.0081	0.0081	0.0037	0.0046	3,059,885	-0.00(-14.81%)
Feb 25, 2026	0.0097	0.0098	0.0046	0.0054	2,710,298	-0.00(-22.86%)
Feb 24, 2026	0.0053	0.0072	0.0050	0.0070	656,713	+0.00(+52.17%)
Feb 23, 2026	0.0048	0.0051	0.0046	0.0046	285,127	-0.00(-8.00%)
Feb 20, 2026	0.0051	0.0051	0.0043	0.0050	920,375	+0.00(+16.28%)
Feb 19, 2026	0.0050	0.0057	0.0040	0.0043	1,396,950	-0.00(-4.44%)
Feb 18, 2026	0.0051	0.0058	0.0045	0.0045	423,595	-0.00(-22.41%)
Feb 17, 2026	0.0049	0.0059	0.0046	0.0058	783,114	+0.00(+41.46%)
Feb 13, 2026	0.0040	0.0041	0.0036	0.0041	600,000	+0.00(+0.00%)
Feb 12, 2026	0.0051	0.0065	0.0041	0.0041	2,573,723	-0.00(-18.00%)
Feb 11, 2026	0.0047	0.0073	0.0039	0.0050	1,682,112	-0.00(-21.88%)
Feb 10, 2026	0.0078	0.0084	0.0050	0.0064	1,553,125	-0.00(-8.57%)
Feb 09, 2026	0.0084	0.0090	0.0053	0.0070	4,579,250	+0.00(+4.48%)
Feb 06, 2026	0.0075	0.0081	0.0065	0.0067	462,595	-0.00(-1.47%)
Feb 05, 2026	0.0073	0.0083	0.0050	0.0068	5,157,765	+0.00(+15.25%)
Feb 04, 2026	0.0067	0.0090	0.0057	0.0059	6,448,581	-0.00(-3.28%)
Feb 03, 2026	0.0114	0.0150	0.0051	0.0061	4,727,004	-0.00(-43.52%)
Feb 02, 2026	0.0108	0.0115	0.0095	0.0108	677,346	+0.00(+13.68%)
Jan 30, 2026	0.0128	0.0152	0.0090	0.0095	1,773,293	-0.01(-37.09%)
Jan 29, 2026	0.0070	0.0156	0.0070	0.0151	1,904,792	+0.01(+104.05%)
Jan 28, 2026	0.0075	0.0078	0.0059	0.0074	2,609,339	+0.00(+5.71%)
Jan 27, 2026	0.0120	0.0150	0.0052	0.0070	4,574,555	-0.01(-57.58%)
Jan 26, 2026	0.0129	0.0165	0.0113	0.0165	671,000	+0.00(+10.00%)
Jan 23, 2026	0.0141	0.0150	0.0121	0.0150	1,119,417	+0.00(+5.63%)
Jan 22, 2026	0.0199	0.0214	0.0110	0.0142	1,839,913	-0.01(-26.42%)
Jan 21, 2026	0.0244	0.0250	0.0112	0.0193	1,734,489	-0.01(-23.72%)
Jan 20, 2026	0.0272	0.0448	0.0253	0.0253	128,175	-0.01(-27.71%)
Jan 16, 2026	0.0350	0.0350	0.0350	0.0350	575	-0.01(-22.57%)
Jan 15, 2026	0.0452	0.0452	0.0452	0.0452	11,000	+0.00(+0.67%)
Jan 12, 2026				0.0449	0	+0.01(+18.16%)
Jan 09, 2026	0.0350	0.0380	0.0350	0.0380	16,400	+0.01(+35.71%)
Jan 08, 2026	0.0280	0.0280	0.0280	0.0280	15,000	+0.00(+0.00%)
Jan 07, 2026	0.0440	0.0469	0.0216	0.0280	50,700	-0.02(-41.30%)
Jan 06, 2026	0.0450	0.0477	0.0288	0.0477	19,000	+0.01(+19.25%)
Jan 05, 2026	0.0400	0.0469	0.0400	0.0400	38,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Cyber Enviro-Tech Inc. (OP:CETI)

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cyber Enviro-Tech Inc. (OP:CETI)

Historical Prices

Sections

Services