Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP:CETI)

0.0570 +0.0010 (+1.79%)
Streaming Delayed Price Updated: 9:42 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0790 0.0790 0.0540 0.0560 23,000 +0.00(+5.66%)
Dec 17, 2025 0.0487 0.0530 0.0480 0.0530 112,035 +0.00(+6.00%)
Dec 16, 2025 0.0500 0.0500 0.0420 0.0500 100,098 -0.02(-27.54%)
Dec 15, 2025 0.0700 0.0700 0.0690 0.0690 67,883 -0.01(-7.88%)
Dec 12, 2025 0.0500 0.0749 0.0450 0.0749 95,862 +0.02(+49.80%)
Dec 11, 2025 0.0500 0.0660 0.0500 0.0500 95,653 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0500 0.0500 0.0500 8,500 +0.01(+11.11%)
Dec 09, 2025 0.0500 0.0700 0.0450 0.0450 359,804 -0.02(-33.33%)
Dec 08, 2025 0.0675 0.0675 0.0675 0.0675 660 +0.02(+29.81%)
Dec 05, 2025 0.0640 0.0640 0.0310 0.0520 70,671 -0.01(-16.40%)
Dec 04, 2025 0.0739 0.0800 0.0622 0.0622 7,500 +0.01(+24.40%)
Dec 03, 2025 0.0590 0.0600 0.0500 0.0500 52,729 -0.01(-16.67%)
Dec 02, 2025 0.0750 0.0799 0.0590 0.0600 112,383 +0.00(+0.00%)
Dec 01, 2025 0.0600 0.0800 0.0570 0.0600 86,050 -0.04(-40.00%)
Nov 26, 2025 0.1000 0 +0.00(+0.00%)
Nov 25, 2025 0.0990 0.1000 0.0800 0.1000 135,968 -0.00(-4.67%)
Nov 24, 2025 0.0810 0.1049 0.0800 0.1049 58,235 -0.00(-3.76%)
Nov 21, 2025 0.1090 0.1100 0.1028 0.1090 2,675 -0.01(-8.40%)
Nov 20, 2025 0.0893 0.1190 0.0893 0.1190 67,852 -0.01(-8.46%)
Nov 19, 2025 0.1300 0.1300 0.1300 0.1300 2,000 +0.02(+17.86%)
Nov 18, 2025 0.1103 0.1103 0.1103 0.1103 6,000 -0.03(-21.16%)
Nov 17, 2025 0.1150 0.1400 0.0900 0.1399 76,841 +0.06(+74.87%)
Nov 14, 2025 0.1350 0.1350 0.0800 0.0800 25,008 -0.05(-38.46%)
Nov 13, 2025 0.1310 0.1390 0.1300 0.1300 4,292 -0.01(-7.08%)
Nov 11, 2025 0.1399 0 +0.02(+16.58%)
Nov 10, 2025 0.1205 0.1400 0.1200 0.1200 144,800 -0.02(-14.29%)
Nov 07, 2025 0.1400 0.1400 0.1300 0.1400 19,306 +0.01(+7.69%)
Nov 06, 2025 0.1368 0.1399 0.1300 0.1300 19,898 -0.01(-7.14%)
Nov 05, 2025 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+1.60%)
Nov 04, 2025 0.1400 0.1500 0.1310 0.1378 127,550 -0.00(-1.57%)
Nov 03, 2025 0.1400 0.1450 0.1400 0.1400 37,632 -0.00(-3.45%)
Oct 31, 2025 0.1450 0.1450 0.1415 0.1450 10,063 +0.00(+2.84%)
Oct 30, 2025 0.1410 0.1450 0.1410 0.1410 26,884 -0.00(-3.03%)
Oct 29, 2025 0.1493 0.1493 0.1400 0.1454 7,940 -0.00(-2.68%)
Oct 28, 2025 0.1200 0.1550 0.1200 0.1494 38,878 -0.00(-0.40%)
Oct 27, 2025 0.1900 0.1900 0.1360 0.1500 83,750 +0.00(+0.00%)
Oct 24, 2025 0.1525 0.1525 0.1470 0.1500 14,607 -0.00(-1.70%)
Oct 23, 2025 0.1600 0.1600 0.1401 0.1526 30,380 -0.01(-4.62%)
Oct 22, 2025 0.1600 0.1600 0.1501 0.1600 3,704 +0.01(+3.90%)
Oct 21, 2025 0.1600 0.1600 0.1350 0.1540 50,738 -0.01(-3.75%)
Oct 20, 2025 0.1600 0.1750 0.1500 0.1600 83,269 +0.01(+6.67%)
Oct 17, 2025 0.1900 0.1900 0.1301 0.1500 23,500 +0.01(+8.62%)
Oct 16, 2025 0.1575 0.1600 0.1350 0.1381 88,004 -0.02(-13.69%)
Oct 15, 2025 0.1548 0.1600 0.1425 0.1600 12,300 +0.00(+1.91%)
Oct 14, 2025 0.1570 0.1570 0.1570 0.1570 610 -0.01(-7.59%)
Oct 13, 2025 0.1610 0.1699 0.1500 0.1699 27,842 +0.00(+1.98%)
Oct 10, 2025 0.1725 0.1800 0.1666 0.1666 22,168 -0.01(-3.42%)
Oct 09, 2025 0.1725 0.1725 0.1725 0.1725 501 +0.00(+0.00%)
Oct 08, 2025 0.1800 0.1800 0.1725 0.1725 40,200 +0.01(+7.81%)
Oct 07, 2025 0.1600 0.1600 0.1575 0.1600 35,299 +0.00(+1.39%)
Oct 06, 2025 0.1800 0.1800 0.1578 0.1578 55,501 -0.02(-9.21%)
Oct 03, 2025 0.1738 0.1738 0.1738 0.1738 1,000 +0.02(+15.87%)
Oct 02, 2025 0.1900 0.1900 0.1400 0.1500 12,425 -0.03(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.