Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0600 0 +0.00(+0.00%)
Apr 26, 2023 0.0600 0 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 24, 2023 0.0650 0.0650 0.0600 0.0600 162,000 -0.01(-14.29%)
Apr 21, 2023 0.0750 0.0750 0.0700 0.0700 17,000 -0.01(-12.50%)
Apr 20, 2023 0.0800 0.0800 0.0800 0.0800 80,000 +0.01(+6.67%)
Apr 19, 2023 0.0750 0.0800 0.0750 0.0750 52,400 +0.00(+0.00%)
Apr 17, 2023 0.0750 0 +0.01(+15.38%)
Apr 14, 2023 0.0650 0.0650 0.0650 0.0650 60,000 +0.01(+8.33%)
Apr 12, 2023 0.0600 0 +0.00(+0.00%)
Apr 11, 2023 0.0600 0.0600 0.0600 0.0600 263,000 +0.00(+9.09%)
Apr 10, 2023 0.0600 0.0600 0.0550 0.0550 248,500 -0.00(-8.33%)
Apr 06, 2023 0.0600 0 -0.01(-14.29%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 03, 2023 0.0700 0 -0.00(-6.67%)
Mar 31, 2023 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0750 0.0600 0.0750 328,756 +0.02(+36.36%)
Mar 29, 2023 0.0550 0.0550 0.0500 0.0550 177,000 -0.00(-8.33%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Mar 27, 2023 0.0700 0.0700 0.0550 0.0550 99,200 -0.02(-26.67%)
Mar 24, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 23, 2023 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+7.14%)
Mar 21, 2023 0.0700 0 +0.00(+0.00%)
Mar 20, 2023 0.0700 0.0700 0.0700 0.0700 63,000 -0.01(-12.50%)
Mar 16, 2023 0.0800 0 +0.01(+6.67%)
Mar 15, 2023 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+7.14%)
Mar 14, 2023 0.0750 0.0750 0.0700 0.0700 54,000 +0.00(+0.00%)
Mar 13, 2023 0.0750 0.0750 0.0700 0.0700 143,000 -0.01(-12.50%)
Mar 10, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Mar 08, 2023 0.0850 0.0900 0.0800 0.0800 75,000 -0.01(-5.88%)
Mar 07, 2023 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Mar 03, 2023 0.0900 0 +0.00(+0.00%)
Mar 02, 2023 0.0900 0.0900 0.0900 0.0900 6,191 +0.00(+0.00%)
Mar 01, 2023 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Feb 28, 2023 0.0850 0.0850 0.0850 0.0850 10,950 +0.00(+0.00%)
Feb 27, 2023 0.0700 0.0850 0.0700 0.0850 256,000 +0.02(+30.77%)
Feb 24, 2023 0.0650 0.0700 0.0650 0.0650 80,500 -0.01(-18.75%)
Feb 23, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Feb 22, 2023 0.0750 0.0800 0.0700 0.0800 145,500 +0.01(+6.67%)
Feb 21, 2023 0.0650 0.0750 0.0550 0.0750 167,001 +0.00(+7.14%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 16, 2023 0.0900 0.0900 0.0700 0.0700 111,700 +0.00(+0.00%)
Feb 15, 2023 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Feb 14, 2023 0.0700 0.0750 0.0700 0.0700 78,500 -0.00(-6.67%)
Feb 13, 2023 0.0750 0.0750 0.0700 0.0750 29,000 -0.01(-6.25%)
Feb 10, 2023 0.0900 0.0900 0.0700 0.0800 313,200 -0.01(-11.11%)
Feb 09, 2023 0.0900 0.0950 0.0850 0.0900 47,530 +0.00(+0.00%)
Feb 08, 2023 0.1000 0.1000 0.0850 0.0900 44,487 +0.00(+0.00%)
Feb 07, 2023 0.0850 0.1000 0.0850 0.0900 674,630 +0.00(+5.88%)
Feb 06, 2023 0.0900 0.0900 0.0700 0.0850 245,006 +0.01(+6.25%)
Feb 03, 2023 0.0800 0.0950 0.0800 0.0800 876,587 -0.01(-5.88%)
Feb 02, 2023 0.0750 0.0850 0.0700 0.0850 460,700 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.