Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV:NAR)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.2150 0.2300 0.2150 0.2300 29,576 +0.00(+0.00%)
Jan 05, 2026 0.2350 0.2350 0.2300 0.2300 27,000 +0.03(+15.00%)
Jan 02, 2026 0.2050 0.2050 0.2000 0.2000 10,500 -0.01(-4.76%)
Dec 31, 2025 0.2100 0 +0.00(+0.00%)
Dec 30, 2025 0.2150 0.2150 0.2100 0.2100 4,655 -0.01(-4.55%)
Dec 29, 2025 0.2100 0.2200 0.2100 0.2200 25,671 -0.02(-8.33%)
Dec 24, 2025 0.2400 0 +0.01(+6.67%)
Dec 23, 2025 0.2250 0.2250 0.2250 0.2250 2,000 -0.02(-8.16%)
Dec 22, 2025 0.2100 0.2450 0.2100 0.2450 81,163 +0.03(+13.95%)
Dec 19, 2025 0.2000 0.2150 0.2000 0.2150 18,000 +0.02(+13.16%)
Dec 18, 2025 0.2000 0.2000 0.1900 0.1900 107,000 -0.01(-7.32%)
Dec 17, 2025 0.2050 0.2050 0.1950 0.2050 13,500 +0.00(+0.00%)
Dec 16, 2025 0.2050 0.2050 0.2050 0.2050 21,000 +0.00(+0.00%)
Dec 15, 2025 0.2000 0.2050 0.2000 0.2050 37,569 -0.02(-8.89%)
Dec 12, 2025 0.2200 0.2250 0.2200 0.2250 29,500 +0.02(+9.76%)
Dec 11, 2025 0.2050 0.2050 0.1950 0.2050 25,001 -0.01(-4.65%)
Dec 10, 2025 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-6.52%)
Dec 09, 2025 0.2150 0.2300 0.2150 0.2300 5,000 +0.01(+4.55%)
Dec 08, 2025 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Dec 04, 2025 0.2300 0 +0.03(+12.20%)
Dec 03, 2025 0.2100 0.2100 0.2050 0.2050 6,000 -0.01(-2.38%)
Dec 02, 2025 0.2150 0.2150 0.2100 0.2100 13,808 -0.02(-6.67%)
Dec 01, 2025 0.2300 0.2300 0.2250 0.2250 30,500 -0.01(-2.17%)
Nov 28, 2025 0.2300 0.2300 0.2150 0.2300 101,500 -0.01(-4.17%)
Nov 27, 2025 0.2350 0.2400 0.2350 0.2400 8,000 +0.01(+2.13%)
Nov 25, 2025 0.2350 0 -0.01(-2.08%)
Nov 24, 2025 0.2400 0.2400 0.2350 0.2400 66,562 +0.01(+4.35%)
Nov 21, 2025 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
Nov 20, 2025 0.2500 0.2500 0.2300 0.2300 32,355 -0.02(-8.00%)
Nov 19, 2025 0.2300 0.2500 0.2300 0.2500 23,500 +0.02(+8.70%)
Nov 18, 2025 0.2300 0.2400 0.2300 0.2300 52,000 +0.00(+0.00%)
Nov 17, 2025 0.2500 0.2500 0.2300 0.2300 23,850 -0.02(-8.00%)
Nov 14, 2025 0.2400 0.2500 0.2300 0.2500 30,500 -0.01(-3.85%)
Nov 13, 2025 0.2400 0.2600 0.2400 0.2600 19,352 +0.00(+0.00%)
Nov 12, 2025 0.2800 0.2800 0.2600 0.2600 21,000 -0.02(-7.14%)
Nov 11, 2025 0.2000 0.2800 0.2000 0.2800 220,500 +0.08(+40.00%)
Nov 10, 2025 0.2100 0.2100 0.2000 0.2000 28,730 +0.00(+0.00%)
Nov 07, 2025 0.2100 0.2100 0.2000 0.2000 70,548 -0.00(-2.44%)
Nov 06, 2025 0.2000 0.2300 0.2000 0.2050 282,000 +0.00(+2.50%)
Nov 05, 2025 0.1900 0.2100 0.1750 0.2000 184,000 +0.02(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.