Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7900 +0.0200 (+2.60%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.7350 0 +0.05(+6.52%)
Dec 21, 2023 0.6900 0 +0.00(+0.00%)
Dec 20, 2023 0.6700 0.6900 0.6700 0.6900 37,140 -0.04(-5.13%)
Dec 19, 2023 0.7278 0.7278 0.7273 0.7273 2,380 +0.03(+3.90%)
Dec 15, 2023 0.7000 0 -0.00(-0.24%)
Dec 14, 2023 0.7028 0.7028 0.6800 0.7017 10,500 +0.02(+3.09%)
Dec 13, 2023 0.6807 0.6807 0.6807 0.6807 500 +0.01(+1.60%)
Dec 11, 2023 0.6700 0 -0.01(-1.47%)
Dec 08, 2023 0.6800 0.6800 0.6800 0.6800 735 -0.01(-1.45%)
Dec 07, 2023 0.6900 0.6900 0.6900 0.6900 724 -0.05(-6.12%)
Dec 01, 2023 0.7350 0 +0.02(+3.03%)
Nov 30, 2023 0.7134 0.7134 0.7134 0.7134 15,000 -0.00(-0.38%)
Nov 29, 2023 0.7163 0.7163 0.7161 0.7161 9,333 -0.00(-0.54%)
Nov 28, 2023 0.7200 0.7200 0.7200 0.7200 277 +0.02(+2.70%)
Nov 27, 2023 0.7011 0.7011 0.7011 0.7011 411 -0.02(-2.85%)
Nov 22, 2023 0.7217 0 +0.02(+3.04%)
Nov 21, 2023 0.7250 0.7250 0.7004 0.7004 2,000 -0.02(-3.39%)
Nov 20, 2023 0.7033 0.7250 0.7033 0.7250 1,189 +0.04(+5.07%)
Nov 17, 2023 0.6935 0.6935 0.6900 0.6900 4,949 -0.06(-7.48%)
Nov 16, 2023 0.7000 0.7458 0.7000 0.7458 1,189 +0.04(+5.41%)
Nov 15, 2023 0.7000 0.7468 0.7000 0.7075 4,000 +0.02(+2.54%)
Nov 14, 2023 0.6900 0.6900 0.6900 0.6900 1,000 -0.00(-0.04%)
Nov 10, 2023 0.6903 0 +0.00(+0.00%)
Nov 08, 2023 0.6903 0 -0.02(-3.44%)
Nov 02, 2023 0.7149 0 +0.03(+4.36%)
Nov 01, 2023 0.6700 0.6850 0.6700 0.6850 3,400 +0.02(+2.71%)
Oct 27, 2023 0.6669 0 -0.01(-1.20%)
Oct 19, 2023 0.6750 0 -0.02(-3.57%)
Oct 17, 2023 0.7000 0 +0.02(+2.94%)
Oct 16, 2023 0.6800 0.6800 0.6800 0.6800 1,702 -0.02(-2.86%)
Oct 13, 2023 0.7000 0.7000 0.6900 0.7000 3,840 -0.02(-2.10%)
Oct 12, 2023 0.7150 0.7150 0.7150 0.7150 7,000 -0.01(-1.09%)
Oct 11, 2023 0.7229 0.7229 0.7229 0.7229 500 +0.01(+1.25%)
Oct 09, 2023 0.7140 0 -0.00(-0.04%)
Oct 06, 2023 0.7143 0.7143 0.7143 0.7143 700 -0.03(-3.66%)
Oct 04, 2023 0.7414 0 -0.01(-1.93%)
Oct 03, 2023 0.7584 0.7584 0.7500 0.7560 5,118 +0.03(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.