Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP:HHLKF)

0.5500 -0.0352 (-6.02%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.5042 0.5500 0.5042 0.5500 54,063 -0.04(-6.02%)
Sep 12, 2025 0.5500 0.5852 0.5500 0.5852 6,076 +0.05(+10.31%)
Sep 11, 2025 0.5162 0.5400 0.5162 0.5305 52,400 +0.01(+1.05%)
Sep 10, 2025 0.5250 0.5250 0.5250 0.5250 7,700 +0.03(+5.00%)
Sep 09, 2025 0.5572 0.5800 0.5000 0.5000 17,338 -0.08(-13.79%)
Sep 08, 2025 0.5727 0.6095 0.5600 0.5800 23,912 +0.02(+3.57%)
Sep 05, 2025 0.5750 0.6400 0.5425 0.5600 28,830 +0.06(+12.00%)
Sep 04, 2025 0.5000 0.5000 0.5000 0.5000 6,000 +0.02(+5.09%)
Sep 03, 2025 0.6600 0.6600 0.4758 0.4758 30,006 -0.03(-5.99%)
Aug 29, 2025 0.5061 0 +0.00(+0.72%)
Aug 28, 2025 0.5550 0.5550 0.5025 0.5025 1,600 -0.02(-3.86%)
Aug 27, 2025 0.5300 0.5550 0.4589 0.5227 35,200 +0.00(+0.52%)
Aug 25, 2025 0.5200 0 +0.01(+1.86%)
Aug 22, 2025 0.4000 0.5105 0.4000 0.5105 27,745 +0.06(+13.44%)
Aug 21, 2025 0.4600 0.4600 0.4400 0.4500 59,326 +0.04(+9.76%)
Aug 20, 2025 0.4100 0.4470 0.3950 0.4100 11,950 +0.01(+3.80%)
Aug 19, 2025 0.3950 0.3950 0.3950 0.3950 400 -0.02(-5.95%)
Aug 18, 2025 0.3999 0.4200 0.3900 0.4200 17,000 +0.00(+0.00%)
Aug 15, 2025 0.4300 0.4300 0.4200 0.4200 20,557 +0.00(+0.00%)
Aug 14, 2025 0.4200 0.4200 0.4200 0.4200 12,650 +0.02(+5.00%)
Aug 13, 2025 0.4198 0.4198 0.3950 0.4000 23,533 +0.00(+0.03%)
Aug 12, 2025 0.3949 0.3999 0.3800 0.3999 7,020 -0.01(-3.36%)
Aug 11, 2025 0.4138 0.4138 0.4138 0.4138 18,994 -0.01(-1.48%)
Aug 08, 2025 0.4200 0.4200 0.4200 0.4200 900 +0.02(+5.53%)
Aug 06, 2025 0.3980 0 -0.01(-2.93%)
Aug 05, 2025 0.3800 0.4100 0.3800 0.4100 15,500 +0.03(+9.13%)
Aug 04, 2025 0.3800 0.3800 0.3650 0.3757 23,719 -0.00(-1.13%)
Aug 01, 2025 0.3800 0.3800 0.3700 0.3800 18,000 -0.03(-8.43%)
Jul 29, 2025 0.4150 0 +0.00(+1.00%)
Jul 28, 2025 0.4000 0.4109 0.4000 0.4109 2,200 -0.01(-2.17%)
Jul 25, 2025 0.4200 0.4200 0.4200 0.4200 1,800 -0.00(-0.45%)
Jul 24, 2025 0.4219 0.4219 0.4219 0.4219 300 +0.01(+1.91%)
Jul 23, 2025 0.4399 0.4399 0.4140 0.4140 53,535 -0.00(-0.96%)
Jul 22, 2025 0.4165 0.4286 0.4070 0.4180 12,706 -0.01(-2.79%)
Jul 21, 2025 0.3995 0.4300 0.3995 0.4300 3,800 -0.01(-2.27%)
Jul 18, 2025 0.4400 0.4400 0.4400 0.4400 10,000 +0.03(+7.32%)
Jul 17, 2025 0.5911 0.5911 0.3900 0.4100 64,460 +0.00(+0.00%)
Jul 16, 2025 0.4200 0.4200 0.4100 0.4100 18,000 -0.01(-2.38%)
Jul 15, 2025 0.4550 0.4550 0.4200 0.4200 35,947 -0.01(-1.75%)
Jul 14, 2025 0.4600 0.4600 0.4275 0.4275 66,000 -0.01(-2.84%)
Jul 11, 2025 0.4650 0.4650 0.4250 0.4400 28,600 +0.03(+7.32%)
Jul 10, 2025 0.4236 0.5150 0.4100 0.4100 99,500 +0.00(+0.99%)
Jul 09, 2025 0.4500 0.4500 0.4049 0.4060 38,987 -0.01(-3.33%)
Jul 07, 2025 0.4200 0 +0.02(+5.00%)
Jul 02, 2025 0.4000 21,650 -0.02(-3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.