Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.660 -0.030 (-1.78%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.360 2.360 2.247 2.250 69,393 -0.11(-4.66%)
May 30, 2023 2.210 2.360 2.190 2.360 68,885 +0.11(+4.89%)
May 26, 2023 2.210 2.300 2.160 2.250 78,996 +0.04(+1.81%)
May 25, 2023 2.210 2.240 2.210 2.210 8,309 -0.05(-2.21%)
May 24, 2023 2.280 2.280 2.210 2.260 44,245 -0.02(-0.88%)
May 23, 2023 2.250 2.280 2.240 2.280 113,001 +0.01(+0.44%)
May 22, 2023 2.303 2.303 2.260 2.270 106,206 -0.05(-2.16%)
May 19, 2023 2.310 2.350 2.303 2.320 56,866 +0.03(+1.20%)
May 18, 2023 2.280 2.307 2.270 2.292 41,962 +0.00(+0.11%)
May 17, 2023 2.250 2.290 2.160 2.290 69,269 +0.02(+0.88%)
May 16, 2023 2.260 2.300 2.230 2.270 106,645 -0.03(-1.30%)
May 15, 2023 2.250 2.370 2.240 2.300 99,513 +0.05(+2.22%)
May 12, 2023 2.230 2.290 2.230 2.250 73,205 +0.00(+0.00%)
May 11, 2023 2.160 2.290 2.160 2.250 60,783 +0.05(+2.27%)
May 10, 2023 2.200 2.250 2.200 2.200 63,014 +0.00(+0.00%)
May 09, 2023 2.220 2.236 2.200 2.200 21,887 -0.01(-0.68%)
May 08, 2023 2.200 2.245 2.190 2.215 91,487 -0.04(-1.99%)
May 05, 2023 2.210 2.260 2.210 2.260 54,809 +0.05(+2.26%)
May 04, 2023 2.180 2.250 2.180 2.210 61,301 +0.02(+0.91%)
May 03, 2023 2.210 2.275 2.185 2.190 85,148 -0.04(-1.79%)
May 02, 2023 2.220 2.245 2.203 2.230 144,580 +0.01(+0.45%)
May 01, 2023 2.160 2.240 2.160 2.220 60,700 +0.02(+0.91%)
Apr 28, 2023 2.180 2.208 2.180 2.200 44,153 -0.01(-0.45%)
Apr 27, 2023 2.180 2.220 2.180 2.210 7,419 -0.01(-0.45%)
Apr 26, 2023 2.205 2.220 2.180 2.220 21,988 +0.01(+0.45%)
Apr 25, 2023 2.200 2.240 2.180 2.210 35,634 +0.02(+0.96%)
Apr 24, 2023 2.190 2.240 2.180 2.189 30,680 +0.02(+0.88%)
Apr 21, 2023 2.180 2.220 2.170 2.170 28,195 -0.02(-0.91%)
Apr 20, 2023 2.225 2.240 2.180 2.190 48,273 -0.05(-2.23%)
Apr 19, 2023 2.200 2.250 2.180 2.240 46,136 +0.01(+0.45%)
Apr 18, 2023 2.180 2.230 2.180 2.230 117,689 +0.05(+2.29%)
Apr 17, 2023 2.110 2.250 2.110 2.180 393,850 +0.05(+2.47%)
Apr 14, 2023 2.100 2.150 2.100 2.127 73,864 +0.01(+0.35%)
Apr 13, 2023 2.130 2.160 2.110 2.120 197,737 -0.01(-0.47%)
Apr 12, 2023 2.130 2.160 2.120 2.130 149,017 +0.00(+0.00%)
Apr 11, 2023 2.100 2.150 1.980 2.130 326,685 +0.03(+1.43%)
Apr 10, 2023 2.100 2.140 2.090 2.100 107,068 -0.01(-0.47%)
Apr 06, 2023 2.067 2.180 2.020 2.110 286,215 +0.06(+2.93%)
Apr 05, 2023 2.050 2.120 2.000 2.050 391,389 -0.13(-5.96%)
Apr 04, 2023 2.040 2.180 2.040 2.180 111,607 +0.14(+6.86%)
Apr 03, 2023 2.000 2.050 1.950 2.040 88,721 +0.06(+3.03%)
Mar 31, 2023 1.990 1.995 1.960 1.980 26,451 -0.01(-0.50%)
Mar 30, 2023 1.900 1.990 1.880 1.990 112,790 +0.08(+4.33%)
Mar 29, 2023 1.950 2.000 1.880 1.907 69,180 -0.05(-2.68%)
Mar 28, 2023 1.940 2.000 1.935 1.960 14,928 +0.01(+0.51%)
Mar 27, 2023 1.950 1.960 1.890 1.950 126,637 -0.02(-1.02%)
Mar 24, 2023 1.988 1.988 1.970 1.970 9,482 -0.01(-0.51%)
Mar 23, 2023 1.970 1.985 1.970 1.980 6,710 -0.03(-1.49%)
Mar 22, 2023 1.920 2.050 1.920 2.010 164,726 +0.09(+4.69%)
Mar 21, 2023 1.980 1.993 1.915 1.920 84,210 -0.08(-4.00%)
Mar 20, 2023 1.990 2.000 1.978 2.000 13,287 +0.02(+0.88%)
Mar 17, 2023 1.970 2.010 1.960 1.982 31,409 +0.00(+0.13%)
Mar 16, 2023 1.971 1.990 1.970 1.980 14,742 -0.01(-0.50%)
Mar 15, 2023 2.000 2.000 1.960 1.990 55,916 -0.01(-0.50%)
Mar 14, 2023 1.994 2.050 1.994 2.000 21,969 +0.03(+1.52%)
Mar 13, 2023 2.000 2.030 1.960 1.970 37,487 -0.07(-3.43%)
Mar 10, 2023 2.070 2.070 2.010 2.040 39,760 +0.00(+0.00%)
Mar 09, 2023 2.050 2.050 2.030 2.040 14,672 -0.02(-0.97%)
Mar 08, 2023 2.130 2.140 2.050 2.060 59,612 -0.06(-2.83%)
Mar 07, 2023 2.080 2.130 2.080 2.120 28,467 +0.04(+1.92%)
Mar 06, 2023 2.080 2.120 2.070 2.080 60,358 -0.00(-0.17%)
Mar 03, 2023 2.020 2.083 2.020 2.083 12,388 +0.01(+0.65%)
Mar 02, 2023 2.067 2.070 2.050 2.070 13,875 +0.04(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.