Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.770 -0.010 (-0.56%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.760 1.780 1.759 1.770 32,293 -0.01(-0.56%)
May 02, 2024 1.720 1.800 1.720 1.780 24,334 -0.03(-1.68%)
May 01, 2024 1.840 1.845 1.770 1.810 43,184 -0.02(-1.07%)
Apr 30, 2024 1.820 1.830 1.820 1.830 1,120 +0.02(+1.10%)
Apr 29, 2024 1.780 1.820 1.760 1.810 16,688 +0.05(+2.67%)
Apr 26, 2024 1.690 1.763 1.690 1.763 25,078 +0.05(+3.10%)
Apr 25, 2024 1.680 1.710 1.680 1.710 28,346 +0.05(+3.01%)
Apr 24, 2024 1.612 1.710 1.560 1.660 40,923 +0.01(+0.76%)
Apr 23, 2024 1.620 1.660 1.600 1.647 56,020 +0.04(+2.81%)
Apr 22, 2024 1.620 1.620 1.550 1.603 54,321 +0.01(+0.79%)
Apr 19, 2024 1.580 1.640 1.577 1.590 61,510 -0.01(-0.63%)
Apr 18, 2024 1.580 1.625 1.550 1.600 14,608 -0.03(-1.84%)
Apr 17, 2024 1.600 1.640 1.550 1.630 24,504 +0.01(+0.62%)
Apr 16, 2024 1.630 1.637 1.520 1.620 58,171 -0.01(-0.61%)
Apr 15, 2024 1.700 1.715 1.620 1.630 112,482 -0.01(-0.61%)
Apr 12, 2024 1.650 1.655 1.640 1.640 45,558 -0.01(-0.61%)
Apr 11, 2024 1.665 1.673 1.640 1.650 38,878 +0.01(+0.61%)
Apr 10, 2024 1.660 1.680 1.630 1.640 142,392 -0.04(-2.38%)
Apr 09, 2024 1.675 1.720 1.670 1.680 48,629 +0.00(+0.15%)
Apr 08, 2024 1.680 1.710 1.677 1.677 34,812 -0.00(-0.15%)
Apr 05, 2024 1.740 1.740 1.680 1.680 78,736 -0.06(-3.45%)
Apr 04, 2024 1.750 1.820 1.710 1.740 134,328 +0.04(+2.35%)
Apr 03, 2024 1.685 1.730 1.680 1.700 20,098 +0.01(+0.59%)
Apr 02, 2024 1.480 1.750 1.480 1.690 156,039 -0.04(-2.31%)
Apr 01, 2024 2.000 2.003 1.500 1.730 734,500 -0.29(-14.25%)
Mar 28, 2024 1.990 2.054 1.990 2.018 34,999 +0.03(+1.38%)
Mar 27, 2024 2.026 2.030 1.970 1.990 57,601 -0.03(-1.49%)
Mar 26, 2024 2.033 2.050 2.000 2.020 43,838 +0.00(+0.25%)
Mar 25, 2024 1.980 2.050 1.980 2.015 49,472 -0.02(-1.03%)
Mar 22, 2024 1.988 2.040 1.980 2.036 8,477 +0.06(+2.83%)
Mar 21, 2024 2.040 2.045 1.980 1.980 90,582 -0.06(-2.94%)
Mar 20, 2024 1.993 2.040 1.980 2.040 36,710 +0.04(+2.00%)
Mar 19, 2024 1.980 2.030 1.980 2.000 25,342 -0.01(-0.50%)
Mar 18, 2024 2.010 2.010 2.000 2.010 22,572 +0.00(+0.00%)
Mar 15, 2024 2.060 2.080 2.010 2.010 39,088 -0.05(-2.43%)
Mar 14, 2024 2.050 2.060 2.050 2.060 34,028 +0.01(+0.49%)
Mar 13, 2024 2.030 2.055 2.030 2.050 22,001 -0.01(-0.49%)
Mar 12, 2024 2.060 2.060 1.980 2.060 26,278 +0.00(+0.00%)
Mar 11, 2024 2.020 2.060 2.010 2.060 10,289 +0.00(+0.00%)
Mar 08, 2024 2.050 2.060 2.050 2.060 17,907 +0.02(+0.98%)
Mar 07, 2024 1.980 2.050 1.980 2.040 26,538 +0.02(+0.99%)
Mar 06, 2024 2.000 2.050 2.000 2.020 15,707 +0.01(+0.50%)
Mar 05, 2024 2.010 2.030 1.980 2.010 71,249 -0.01(-0.50%)
Mar 04, 2024 2.010 2.060 2.010 2.020 19,066 -0.04(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.