Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	236.87	245.78	236.32	242.44	14,098	+6.02(+2.54%)
Mar 30, 2023	238.39	238.39	236.42	236.42	1,501	-3.39(-1.41%)
Mar 29, 2023	238.69	240.74	238.20	239.81	5,427	+1.24(+0.52%)
Mar 28, 2023	242.27	242.27	238.57	238.57	4,374	+0.52(+0.22%)
Mar 27, 2023	234.02	238.81	233.52	238.05	12,219	+6.21(+2.68%)
Mar 24, 2023	229.33	235.46	226.02	231.84	7,167	-0.26(-0.11%)
Mar 23, 2023	231.33	232.10	230.15	232.10	3,779	-5.21(-2.19%)
Mar 22, 2023	239.11	240.82	237.31	237.31	5,381	-4.32(-1.79%)
Mar 21, 2023	239.93	244.32	239.80	241.63	6,936	+2.99(+1.25%)
Mar 20, 2023	238.89	243.39	234.88	238.64	9,136	+1.58(+0.67%)
Mar 17, 2023	241.23	241.23	235.52	237.06	11,896	-4.71(-1.95%)
Mar 16, 2023	234.86	243.24	230.89	241.77	7,902	+3.93(+1.65%)
Mar 15, 2023	231.11	237.84	224.85	237.84	9,900	+6.27(+2.71%)
Mar 14, 2023	228.45	235.35	228.45	231.58	13,119	+5.75(+2.54%)
Mar 13, 2023	237.86	237.86	225.83	225.83	5,796	-18.43(-7.54%)
Mar 10, 2023	253.56	259.31	244.26	244.26	4,449	-11.56(-4.52%)
Mar 09, 2023	257.88	257.88	255.82	255.82	3,036	-2.14(-0.83%)
Mar 08, 2023	261.74	261.74	256.92	257.96	6,887	-1.15(-0.44%)
Mar 07, 2023	257.22	259.29	253.00	259.11	7,166	+2.80(+1.09%)
Mar 06, 2023	265.80	265.80	254.81	256.31	16,124	-7.70(-2.92%)
Mar 03, 2023	266.80	266.80	264.01	264.01	2,835	-3.96(-1.48%)
Mar 02, 2023	267.66	271.03	267.66	267.97	4,587	-0.80(-0.30%)
Mar 01, 2023	263.92	271.48	263.92	268.77	11,167	-0.82(-0.30%)
Feb 28, 2023	265.31	269.59	265.31	269.59	12,567	+5.51(+2.08%)
Feb 27, 2023	268.68	268.68	261.86	264.08	5,906	+0.08(+0.03%)
Feb 24, 2023	264.00	264.00	264.00	264.00	4,311	+0.00(+0.00%)
Feb 23, 2023	260.23	264.00	260.23	264.00	2,518	+4.20(+1.62%)
Feb 22, 2023	259.56	259.80	257.26	259.80	4,183	+2.94(+1.14%)
Feb 21, 2023	265.80	265.80	256.87	256.87	4,939	-10.48(-3.92%)
Feb 17, 2023	270.05	270.05	266.55	267.35	4,805	-2.15(-0.80%)
Feb 16, 2023	270.53	270.65	269.50	269.50	3,380	-0.30(-0.11%)
Feb 15, 2023	263.92	270.80	263.92	269.80	4,151	+2.81(+1.05%)
Feb 14, 2023	268.07	268.07	266.99	266.99	4,051	-0.15(-0.06%)
Feb 13, 2023	263.55	269.28	263.55	267.14	5,075	+3.96(+1.50%)
Feb 10, 2023	261.30	264.80	260.85	263.18	5,501	+2.22(+0.85%)
Feb 09, 2023	268.25	271.00	257.55	260.96	7,799	-8.83(-3.27%)
Feb 08, 2023	270.14	272.30	267.57	269.80	7,272	-1.99(-0.73%)
Feb 07, 2023	269.55	276.39	267.11	271.79	10,422	+1.99(+0.74%)
Feb 06, 2023	269.85	272.16	269.80	269.80	4,270	-1.40(-0.52%)
Feb 03, 2023	268.49	273.83	268.49	271.20	6,283	+1.51(+0.56%)
Feb 02, 2023	274.74	274.74	269.69	269.69	4,860	-3.12(-1.14%)
Feb 01, 2023	278.79	278.84	271.37	272.81	7,322	-3.79(-1.37%)
Jan 31, 2023	274.57	284.22	274.57	276.59	11,553	+3.70(+1.35%)
Jan 30, 2023	271.50	273.29	269.80	272.89	7,348	+5.10(+1.90%)
Jan 27, 2023	266.55	267.80	263.08	267.80	4,306	-4.74(-1.74%)
Jan 26, 2023	272.81	272.81	266.80	272.54	5,190	+4.05(+1.51%)
Jan 25, 2023	261.43	268.49	260.29	268.49	8,714	-0.01(-0.00%)
Jan 24, 2023	268.55	268.89	267.42	268.50	2,826	-0.30(-0.11%)
Jan 23, 2023	273.29	273.29	265.86	268.80	4,162	+2.95(+1.11%)
Jan 20, 2023	265.56	265.85	259.80	265.85	7,563	+4.05(+1.55%)
Jan 19, 2023	266.53	267.72	260.70	261.80	4,531	-4.50(-1.69%)
Jan 18, 2023	268.91	268.91	262.75	266.30	6,207	-1.00(-0.37%)
Jan 17, 2023	268.34	268.34	265.33	267.30	4,851	-4.25(-1.56%)
Jan 13, 2023	268.92	283.76	267.80	271.55	6,069	-0.20(-0.07%)
Jan 12, 2023	270.14	272.00	270.14	271.75	3,239	-5.65(-2.04%)
Jan 11, 2023	284.69	284.69	276.77	277.39	6,106	-9.33(-3.26%)
Jan 10, 2023	286.36	294.53	282.56	286.72	6,682	+5.40(+1.92%)
Jan 09, 2023	286.94	297.78	278.53	281.33	30,343	-6.45(-2.24%)
Jan 06, 2023	271.76	292.21	271.76	287.77	24,212	+16.51(+6.09%)
Jan 05, 2023	270.80	271.26	270.80	271.26	2,904	-6.04(-2.18%)
Jan 04, 2023	272.95	279.08	270.29	277.30	7,780	+6.50(+2.40%)
Jan 03, 2023	282.44	282.90	267.31	270.80	9,530	-9.99(-3.56%)
Dec 30, 2022	290.55	291.60	277.80	280.79	13,027	-11.08(-3.80%)
Dec 29, 2022	263.54	296.83	263.54	291.87	35,516	+28.95(+11.01%)
Dec 28, 2022	260.53	265.60	260.50	262.92	17,763	-0.17(-0.06%)
Dec 27, 2022	270.36	270.36	255.81	263.09	8,205	+4.00(+1.54%)
Dec 23, 2022	257.81	259.80	254.88	259.09	6,591	+4.58(+1.80%)
Dec 22, 2022	253.30	256.85	253.30	254.51	3,524	-5.99(-2.30%)
Dec 21, 2022	261.88	262.30	260.40	260.49	6,215	+2.72(+1.05%)
Dec 20, 2022	261.92	261.92	257.78	257.78	11,433	-4.16(-1.59%)
Dec 19, 2022	273.12	273.66	259.27	261.93	15,222	-8.86(-3.27%)
Dec 16, 2022	271.31	272.55	270.80	270.80	19,320	-5.00(-1.81%)
Dec 15, 2022	276.79	279.81	273.29	275.79	19,127	-4.35(-1.55%)
Dec 14, 2022	279.89	285.06	270.40	280.14	30,353	+0.35(+0.13%)
Dec 13, 2022	247.83	309.02	246.81	279.79	93,492	+38.84(+16.12%)
Dec 12, 2022	242.82	247.81	236.32	240.95	16,232	-1.87(-0.77%)
Dec 09, 2022	215.25	243.92	215.25	242.82	40,536	+25.16(+11.56%)
Dec 08, 2022	216.29	218.16	216.29	217.66	3,955	-0.66(-0.30%)
Dec 07, 2022	217.68	224.53	217.47	218.32	10,339	-2.15(-0.97%)
Dec 06, 2022	219.78	220.46	214.84	220.46	11,867	+2.43(+1.11%)
Dec 05, 2022	218.40	222.89	214.81	218.04	18,552	+1.33(+0.61%)
Dec 02, 2022	211.74	222.80	210.84	216.71	25,188	+3.06(+1.43%)
Dec 01, 2022	211.16	214.83	211.16	213.65	4,020	+3.01(+1.43%)
Nov 30, 2022	201.85	210.64	201.85	210.64	8,934	+10.17(+5.07%)
Nov 29, 2022	200.84	200.84	200.47	200.47	2,264	-1.29(-0.64%)
Nov 28, 2022	201.76	201.76	201.76	201.76	1,911	-3.30(-1.61%)
Nov 25, 2022	205.63	206.01	204.85	205.06	2,846	-0.59(-0.29%)
Nov 23, 2022	207.84	207.84	203.01	205.65	4,542	-1.79(-0.86%)
Nov 22, 2022	206.84	208.52	205.75	207.43	5,279	+0.07(+0.03%)
Nov 21, 2022	207.36	207.36	207.36	207.36	2,543	-1.55(-0.74%)
Nov 18, 2022	208.34	210.36	206.17	208.91	5,806	+3.08(+1.50%)
Nov 17, 2022	205.84	205.84	205.84	205.84	2,336	-1.41(-0.68%)
Nov 16, 2022	207.39	208.34	207.24	207.24	8,574	+0.11(+0.05%)
Nov 15, 2022	205.59	208.49	205.59	207.13	8,806	+3.76(+1.85%)
Nov 14, 2022	202.85	203.85	201.85	203.38	4,855	-0.97(-0.47%)
Nov 11, 2022	205.84	205.84	204.35	204.35	5,745	-0.79(-0.39%)
Nov 10, 2022	201.85	206.60	201.85	205.14	9,971	+6.47(+3.25%)
Nov 09, 2022	197.75	201.10	194.10	198.67	9,788	+3.62(+1.85%)
Nov 08, 2022	202.10	202.60	195.05	195.05	8,387	-8.74(-4.29%)
Nov 07, 2022	200.69	203.80	200.69	203.80	8,955	+1.73(+0.86%)
Nov 04, 2022	198.19	202.52	197.87	202.07	5,972	+4.37(+2.21%)
Nov 03, 2022	198.19	198.19	195.27	197.70	20,074	+3.44(+1.77%)
Nov 02, 2022	197.55	198.89	194.26	194.26	5,738	-5.74(-2.87%)
Nov 01, 2022	200.03	200.03	196.99	200.00	3,514	+2.48(+1.26%)
Oct 31, 2022	197.27	200.63	196.94	197.51	9,539	-0.43(-0.22%)
Oct 28, 2022	196.43	197.94	196.43	197.94	2,991	+5.91(+3.07%)
Oct 27, 2022	192.11	194.35	192.04	192.04	2,741	+1.50(+0.79%)
Oct 26, 2022	192.50	196.25	190.54	190.54	4,031	-4.89(-2.50%)
Oct 25, 2022	196.75	196.75	195.43	195.43	2,580	+2.93(+1.52%)
Oct 24, 2022				192.50	444	+0.09(+0.05%)
Oct 21, 2022	188.34	192.41	188.34	192.41	2,892	+4.89(+2.61%)
Oct 20, 2022	190.01	190.01	186.43	187.52	3,773	-4.51(-2.35%)
Oct 19, 2022	186.56	192.03	185.52	192.03	5,024	+5.74(+3.08%)
Oct 18, 2022	185.75	187.52	185.75	186.29	7,891	+0.78(+0.42%)
Oct 17, 2022	181.03	186.30	180.53	185.50	8,706	+9.92(+5.65%)
Oct 14, 2022	180.81	180.81	175.30	175.58	5,257	-4.79(-2.65%)
Oct 13, 2022	167.95	180.53	167.95	180.37	8,135	+9.71(+5.69%)
Oct 12, 2022	167.61	170.66	167.61	170.66	2,223	+0.09(+0.05%)
Oct 11, 2022	169.51	172.55	169.28	170.57	4,365	+0.76(+0.45%)
Oct 10, 2022	172.70	172.70	169.81	169.81	9,896	-4.22(-2.42%)
Oct 07, 2022	171.97	174.08	171.97	174.03	6,418	-1.63(-0.93%)
Oct 06, 2022	173.57	176.40	173.57	175.66	3,752	-1.34(-0.75%)
Oct 05, 2022	175.55	177.30	175.55	176.99	3,243	-0.77(-0.43%)
Oct 04, 2022	180.33	181.53	177.29	177.76	4,894	+1.32(+0.75%)
Oct 03, 2022	171.61	177.73	171.61	176.45	5,825	+6.08(+3.57%)
Sep 30, 2022	171.99	174.51	169.76	170.36	7,561	-3.19(-1.84%)
Sep 29, 2022	174.45	174.45	172.31	173.55	5,251	-3.00(-1.70%)
Sep 28, 2022	166.51	176.56	166.51	176.56	6,622	+9.33(+5.58%)
Sep 27, 2022	172.18	173.22	167.17	167.23	6,186	-3.03(-1.78%)
Sep 26, 2022	169.56	171.81	169.56	170.26	6,366	-0.01(-0.01%)
Sep 23, 2022	174.55	174.55	170.19	170.27	8,278	-5.39(-3.07%)
Sep 22, 2022	175.86	176.91	175.57	175.66	8,207	-3.58(-2.00%)
Sep 21, 2022	179.24	179.24	179.24	179.24	3,987	-1.30(-0.72%)
Sep 20, 2022	179.45	181.17	179.45	180.53	4,509	-0.75(-0.41%)
Sep 19, 2022	179.55	182.52	179.55	181.28	4,121	+1.25(+0.69%)
Sep 16, 2022	183.84	183.84	177.28	180.04	8,685	-4.34(-2.35%)
Sep 15, 2022	183.02	185.44	183.02	184.38	5,740	+0.97(+0.53%)
Sep 14, 2022	186.58	186.58	182.19	183.41	8,477	-1.73(-0.93%)
Sep 13, 2022	186.52	186.58	185.13	185.13	6,488	-2.31(-1.24%)
Sep 12, 2022	189.05	189.05	184.58	187.45	4,751	-0.12(-0.06%)
Sep 09, 2022	189.51	189.51	187.57	187.57	5,275	-1.78(-0.94%)
Sep 08, 2022	188.51	190.40	187.28	189.34	5,321	-1.16(-0.61%)
Sep 07, 2022	186.83	190.50	186.77	190.50	5,235	+5.97(+3.24%)
Sep 06, 2022	184.53	184.53	184.53	184.53	3,403	-2.01(-1.08%)
Sep 02, 2022	188.84	190.77	186.54	186.54	11,726	-2.91(-1.54%)
Sep 01, 2022	189.51	192.95	189.45	189.45	6,469	-0.37(-0.19%)
Aug 31, 2022	191.51	191.65	189.58	189.82	7,673	-1.84(-0.96%)
Aug 30, 2022	192.72	193.50	191.29	191.66	7,793	-3.40(-1.74%)
Aug 29, 2022	194.51	198.20	194.02	195.06	8,871	-0.68(-0.35%)
Aug 26, 2022	195.74	195.74	195.74	195.74	2,198	-5.20(-2.59%)
Aug 25, 2022	198.44	200.93	198.44	200.93	4,207	+3.44(+1.74%)
Aug 24, 2022	196.71	197.49	194.61	197.49	3,911	+0.60(+0.30%)
Aug 23, 2022	198.19	198.19	196.89	196.89	3,709	-2.84(-1.42%)
Aug 22, 2022	202.55	202.55	199.57	199.74	4,519	-4.79(-2.34%)
Aug 19, 2022	201.53	205.00	201.53	204.52	8,355	+1.05(+0.52%)
Aug 18, 2022	202.48	203.48	202.48	203.48	2,467	+2.32(+1.16%)
Aug 17, 2022	202.66	203.29	201.15	201.15	1,653	-2.72(-1.34%)
Aug 16, 2022	203.42	204.52	202.62	203.88	4,892	-0.97(-0.47%)
Aug 15, 2022	203.49	205.60	203.49	204.84	2,988	+3.86(+1.92%)
Aug 12, 2022	199.56	201.57	199.56	200.98	3,529	-1.00(-0.49%)
Aug 11, 2022	202.54	202.88	201.98	201.98	2,483	-0.90(-0.44%)
Aug 10, 2022	204.43	204.47	201.14	202.88	6,407	+1.19(+0.59%)
Aug 09, 2022	200.19	201.88	198.57	201.69	4,580	+3.95(+2.00%)
Aug 08, 2022	200.48	202.35	197.49	197.74	8,273	-5.73(-2.82%)
Aug 05, 2022	201.48	205.99	201.48	203.48	3,570	+2.28(+1.14%)
Aug 04, 2022	202.88	202.88	201.19	201.19	1,789	-2.63(-1.29%)
Aug 03, 2022	199.49	203.93	198.06	203.82	7,094	+4.56(+2.29%)
Aug 02, 2022	204.00	205.91	199.27	199.27	13,605	-6.96(-3.38%)
Aug 01, 2022	200.48	208.28	200.48	206.23	9,181	+4.75(+2.36%)
Jul 29, 2022	202.48	202.60	200.50	201.48	9,041	+0.18(+0.09%)
Jul 28, 2022	203.56	204.92	201.30	201.30	4,756	-3.16(-1.55%)
Jul 27, 2022	201.84	204.97	201.84	204.46	2,629	+2.88(+1.43%)
Jul 26, 2022	203.42	203.62	201.58	201.58	3,232	-1.64(-0.81%)
Jul 25, 2022	204.47	205.67	200.80	203.22	3,270	-1.26(-0.61%)
Jul 22, 2022	204.34	206.27	204.07	204.47	3,050	-1.95(-0.94%)
Jul 21, 2022	206.87	206.97	204.71	206.42	3,453	-0.15(-0.07%)
Jul 20, 2022	204.20	206.67	204.20	206.57	7,590	+5.97(+2.98%)
Jul 19, 2022	200.38	200.79	199.86	200.59	7,238	+2.10(+1.06%)
Jul 18, 2022	201.47	201.47	196.80	198.49	4,071	-0.90(-0.45%)
Jul 15, 2022	197.98	199.39	194.93	199.39	7,265	+3.94(+2.02%)
Jul 14, 2022	197.55	197.55	195.45	195.45	4,606	-3.84(-1.93%)
Jul 13, 2022	197.49	199.29	197.49	199.29	5,592	+0.79(+0.40%)
Jul 12, 2022	197.78	200.84	197.78	198.50	4,882	+2.20(+1.12%)
Jul 11, 2022	198.58	198.58	196.29	196.29	3,563	-2.29(-1.16%)
Jul 08, 2022	204.42	205.22	198.59	198.59	5,594	-3.64(-1.80%)
Jul 07, 2022	201.79	204.65	200.03	202.23	4,952	+1.55(+0.77%)
Jul 06, 2022	203.94	203.94	200.68	200.68	3,115	-3.29(-1.61%)
Jul 05, 2022	201.48	204.97	201.48	203.97	7,183	-2.17(-1.05%)
Jul 01, 2022	201.91	206.97	201.91	206.15	8,114	+3.97(+1.96%)
Jun 30, 2022	202.27	203.01	200.47	202.18	4,259	+1.16(+0.58%)
Jun 29, 2022	202.78	204.91	199.17	201.02	6,205	-2.40(-1.18%)
Jun 28, 2022	206.72	208.38	202.90	203.43	9,122	-3.94(-1.90%)
Jun 27, 2022	208.45	209.80	206.12	207.37	6,170	-0.36(-0.17%)
Jun 24, 2022	201.33	208.09	198.86	207.72	49,405	+12.25(+6.27%)
Jun 23, 2022	195.01	196.22	193.66	195.48	14,462	-3.00(-1.51%)
Jun 22, 2022	197.30	202.78	196.44	198.48	9,368	-1.97(-0.99%)
Jun 21, 2022	197.99	202.21	196.42	200.45	14,483	+4.58(+2.34%)
Jun 17, 2022	201.56	203.24	194.50	195.88	15,408	-4.19(-2.09%)
Jun 16, 2022	204.57	204.57	199.00	200.06	9,345	-8.38(-4.02%)
Jun 15, 2022	211.93	211.93	205.33	208.44	7,382	+2.90(+1.41%)
Jun 14, 2022	206.41	207.02	205.39	205.54	5,339	+0.77(+0.38%)
Jun 13, 2022	204.47	209.96	204.47	204.77	24,582	-1.70(-0.82%)
Jun 10, 2022	208.62	209.45	205.96	206.47	5,251	-4.99(-2.36%)
Jun 09, 2022	211.88	211.88	210.56	211.46	5,421	-1.50(-0.70%)
Jun 08, 2022	213.77	214.11	212.06	212.95	5,297	-3.84(-1.77%)
Jun 07, 2022	218.71	220.58	216.60	216.79	12,019	-0.64(-0.29%)
Jun 06, 2022	211.65	217.43	211.56	217.43	8,689	+5.78(+2.73%)
Jun 03, 2022	208.53	215.04	208.53	211.65	11,834	+1.34(+0.64%)
Jun 02, 2022	209.83	214.45	209.83	210.31	9,032	+2.04(+0.98%)
Jun 01, 2022	207.55	209.46	206.40	208.26	6,158	-0.29(-0.14%)
May 31, 2022	209.46	209.46	207.38	208.55	8,490	-0.71(-0.34%)
May 27, 2022	207.66	209.26	207.37	209.26	4,680	+1.29(+0.62%)
May 26, 2022	201.05	208.10	201.05	207.97	8,610	+6.69(+3.33%)
May 25, 2022	204.51	204.60	200.52	201.28	13,786	-4.83(-2.34%)
May 24, 2022	200.48	206.43	198.99	206.11	15,052	+4.73(+2.35%)
May 23, 2022	202.53	204.89	200.48	201.38	12,694	-0.13(-0.06%)
May 20, 2022	203.17	203.64	200.58	201.51	11,215	+0.11(+0.05%)
May 19, 2022	200.74	204.00	200.74	201.40	11,957	+0.45(+0.22%)
May 18, 2022	202.88	204.47	200.51	200.95	11,584	-4.27(-2.08%)
May 17, 2022	200.48	206.19	199.28	205.22	6,581	+5.93(+2.97%)
May 16, 2022	200.98	201.48	198.87	199.30	6,019	-1.69(-0.84%)
May 13, 2022	200.84	202.78	198.85	200.98	15,176	+3.38(+1.71%)
May 12, 2022	195.43	197.88	192.17	197.60	11,900	+2.94(+1.51%)
May 11, 2022	200.47	200.47	193.81	194.66	6,296	-4.63(-2.32%)
May 10, 2022	198.23	201.62	197.99	199.29	7,477	+0.90(+0.45%)
May 09, 2022	197.82	199.29	194.63	198.39	11,313	-0.09(-0.05%)
May 06, 2022	196.54	198.48	196.54	198.48	5,573	+0.94(+0.47%)
May 05, 2022	196.92	197.54	196.00	197.54	7,911	-6.13(-3.01%)
May 04, 2022	198.18	203.68	197.76	203.68	5,307	+4.01(+2.01%)
May 03, 2022	196.25	200.74	196.25	199.67	6,353	+3.86(+1.97%)
May 02, 2022	202.01	202.01	195.81	195.81	8,987	-2.44(-1.23%)
Apr 29, 2022	202.28	202.98	198.25	198.25	10,545	-3.73(-1.85%)
Apr 28, 2022	196.73	201.98	196.00	201.98	29,974	+7.08(+3.63%)
Apr 27, 2022	197.53	198.46	194.25	194.90	9,575	-2.49(-1.26%)
Apr 26, 2022	199.13	199.13	196.79	197.39	9,653	-4.14(-2.05%)
Apr 25, 2022	202.73	202.73	199.24	201.53	10,088	-0.95(-0.47%)
Apr 22, 2022	204.02	204.02	202.48	202.48	2,675	-1.89(-0.93%)
Apr 21, 2022	208.46	208.46	204.37	204.37	5,235	-2.89(-1.40%)
Apr 20, 2022	208.35	208.35	206.05	207.27	5,294	+0.13(+0.06%)
Apr 19, 2022	207.47	208.38	207.14	207.14	4,086	+1.67(+0.81%)
Apr 18, 2022	207.47	207.47	205.08	205.47	4,975	-1.11(-0.54%)
Apr 14, 2022	207.07	207.07	206.55	206.58	2,307	+0.11(+0.05%)
Apr 13, 2022	206.08	207.02	205.20	206.47	2,413	+0.43(+0.21%)
Apr 12, 2022	205.54	206.28	205.09	206.04	2,861	+0.95(+0.46%)
Apr 11, 2022	205.58	205.65	205.08	205.09	8,178	-2.06(-1.00%)
Apr 08, 2022	204.49	207.16	204.47	207.16	6,993	+2.15(+1.05%)
Apr 07, 2022	207.01	207.01	204.87	205.01	6,782	-3.25(-1.56%)
Apr 06, 2022	206.85	209.20	206.85	208.26	3,958	-0.31(-0.15%)
Apr 05, 2022	209.55	211.21	208.57	208.57	5,342	-3.00(-1.42%)
Apr 04, 2022	214.45	214.45	209.53	211.57	5,073	-3.07(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Natl Wstrn Life Gp A (NQ: NWLI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Natl Wstrn Life Gp A (NQ: NWLI )

Historical Prices

Sections

Services