Skip to main content

Natl Wstrn Life Gp A (NQ: NWLI )

491.53 -0.01 (-0.00%)
Streaming Delayed Price Updated: 11:03 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 492.00 492.10 490.56 491.54 5,485 +0.44(+0.09%)
Mar 26, 2024 491.85 492.40 490.50 491.10 26,937 +0.58(+0.12%)
Mar 25, 2024 490.50 492.00 490.50 490.52 4,441 +0.12(+0.02%)
Mar 22, 2024 490.00 490.40 490.00 490.40 3,129 -0.01(-0.00%)
Mar 21, 2024 488.00 490.93 487.90 490.41 39,411 +2.71(+0.56%)
Mar 20, 2024 488.00 488.00 487.61 487.70 4,732 -0.05(-0.01%)
Mar 19, 2024 485.90 488.46 485.90 487.75 38,741 +1.75(+0.36%)
Mar 18, 2024 486.00 486.00 485.00 486.00 9,202 +0.45(+0.09%)
Mar 15, 2024 485.00 486.00 485.00 485.55 21,079 -0.45(-0.09%)
Mar 14, 2024 485.50 486.00 484.30 486.00 12,064 +0.76(+0.16%)
Mar 13, 2024 485.00 485.24 484.50 485.24 9,615 +0.24(+0.05%)
Mar 12, 2024 485.00 485.00 485.00 485.00 3,604 +0.48(+0.10%)
Mar 11, 2024 486.00 486.00 484.28 484.52 12,281 -0.92(-0.19%)
Mar 08, 2024 485.60 485.71 485.00 485.44 18,223 +0.47(+0.10%)
Mar 07, 2024 485.50 485.50 483.90 484.97 11,803 +0.47(+0.10%)
Mar 06, 2024 484.76 484.95 484.06 484.50 4,353 +0.58(+0.12%)
Mar 05, 2024 487.48 487.48 480.00 483.92 23,832 -2.08(-0.43%)
Mar 04, 2024 486.00 486.27 486.00 486.00 4,664 +0.00(+0.00%)
Mar 01, 2024 485.75 486.54 485.74 486.00 4,829 +0.42(+0.09%)
Feb 29, 2024 485.90 487.33 485.58 485.58 7,547 +0.54(+0.11%)
Feb 28, 2024 485.00 485.40 485.00 485.04 3,410 -0.31(-0.06%)
Feb 27, 2024 485.75 485.95 485.35 485.35 5,681 +0.10(+0.02%)
Feb 26, 2024 485.65 485.65 484.62 485.25 7,139 -1.00(-0.21%)
Feb 23, 2024 485.67 486.30 485.65 486.25 5,393 +1.29(+0.27%)
Feb 22, 2024 484.00 485.48 484.00 484.96 9,304 +1.21(+0.25%)
Feb 21, 2024 483.52 484.24 483.51 483.75 8,598 -0.11(-0.02%)
Feb 20, 2024 483.71 484.44 483.51 483.86 8,477 -0.98(-0.20%)
Feb 16, 2024 484.24 484.88 484.24 484.84 6,702 +0.45(+0.09%)
Feb 15, 2024 484.50 484.50 484.23 484.39 22,591 +0.12(+0.02%)
Feb 14, 2024 483.51 484.27 483.50 484.27 12,957 +0.75(+0.16%)
Feb 13, 2024 484.00 484.50 483.50 483.52 29,728 -0.72(-0.15%)
Feb 12, 2024 481.10 485.70 481.10 484.24 33,772 -0.04(-0.01%)
Feb 09, 2024 483.01 484.50 482.75 484.28 16,916 +0.16(+0.03%)
Feb 08, 2024 484.46 484.46 484.12 484.12 4,603 +0.12(+0.02%)
Feb 07, 2024 483.60 484.15 483.60 484.00 10,999 +0.44(+0.09%)
Feb 06, 2024 483.64 483.64 483.56 483.56 4,491 +0.05(+0.01%)
Feb 05, 2024 483.37 483.77 483.37 483.51 7,525 +0.41(+0.08%)
Feb 02, 2024 483.64 483.72 483.10 483.10 12,566 -0.52(-0.11%)
Feb 01, 2024 483.70 484.49 483.62 483.62 13,403 -0.38(-0.08%)
Jan 31, 2024 484.98 484.98 484.00 484.00 7,129 -0.40(-0.08%)
Jan 30, 2024 484.17 484.40 484.00 484.40 3,717 +0.60(+0.12%)
Jan 29, 2024 483.90 483.90 483.50 483.80 3,868 +0.50(+0.10%)
Jan 26, 2024 483.95 483.95 483.22 483.30 4,548 +0.08(+0.02%)
Jan 25, 2024 483.41 484.00 483.20 483.22 11,519 -0.28(-0.06%)
Jan 24, 2024 483.22 484.80 483.19 483.50 7,802 -0.25(-0.05%)
Jan 23, 2024 483.17 484.25 483.10 483.75 13,147 +0.01(+0.00%)
Jan 22, 2024 483.50 484.00 483.10 483.74 9,094 +0.26(+0.05%)
Jan 19, 2024 484.48 484.48 483.30 483.48 6,000 +0.10(+0.02%)
Jan 18, 2024 483.45 483.59 483.20 483.38 7,040 +0.26(+0.05%)
Jan 17, 2024 483.12 483.80 483.08 483.12 8,100 -0.08(-0.02%)
Jan 16, 2024 484.38 484.43 483.20 483.20 5,021 -0.13(-0.03%)
Jan 12, 2024 483.84 485.00 483.33 483.33 13,198 +0.02(+0.00%)
Jan 11, 2024 484.00 484.00 483.15 483.31 7,066 -0.90(-0.19%)
Jan 10, 2024 483.19 485.00 482.60 484.21 18,227 +1.68(+0.35%)
Jan 09, 2024 483.01 483.35 482.53 482.53 57,688 -0.47(-0.10%)
Jan 08, 2024 483.21 483.21 483.00 483.00 15,999 +0.20(+0.04%)
Jan 05, 2024 483.01 483.17 482.80 482.80 14,317 -0.23(-0.05%)
Jan 04, 2024 483.94 483.94 483.00 483.03 13,536 +0.41(+0.08%)
Jan 03, 2024 483.51 483.90 482.25 482.62 121,149 -1.22(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.