Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Automation (NY: ROK )

276.90 -3.07 (-1.10%)
Streaming Delayed Price Updated: 10:35 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 273.15 276.24 267.20 276.04 1,082,109 +3.45(+1.27%)
Jan 30, 2023 277.18 280.79 271.87 272.58 880,387 -7.79(-2.78%)
Jan 27, 2023 276.74 281.18 270.24 280.37 1,050,199 +4.49(+1.63%)
Jan 26, 2023 284.26 287.56 265.54 275.88 1,538,038 +3.71(+1.36%)
Jan 25, 2023 267.75 272.96 266.55 272.17 831,887 +0.10(+0.04%)
Jan 24, 2023 267.54 272.50 265.39 272.07 703,312 +2.31(+0.86%)
Jan 23, 2023 266.32 271.30 264.36 269.76 594,837 +5.50(+2.08%)
Jan 20, 2023 261.68 264.29 259.96 264.26 880,835 +4.58(+1.76%)
Jan 19, 2023 266.39 266.50 259.68 259.68 895,713 -8.91(-3.32%)
Jan 18, 2023 276.93 277.05 267.90 268.59 745,473 -7.60(-2.75%)
Jan 17, 2023 278.22 279.89 275.63 276.19 755,011 -2.99(-1.07%)
Jan 13, 2023 273.10 279.29 273.10 279.18 536,440 +3.75(+1.36%)
Jan 12, 2023 274.69 277.57 270.48 275.43 749,857 +1.28(+0.47%)
Jan 11, 2023 266.90 274.15 266.90 274.15 901,003 +8.26(+3.11%)
Jan 10, 2023 262.09 266.63 262.09 265.89 554,078 +2.27(+0.86%)
Jan 09, 2023 265.09 268.78 263.54 263.62 707,485 +1.78(+0.68%)
Jan 06, 2023 256.82 263.12 254.25 261.83 562,756 +8.75(+3.46%)
Jan 05, 2023 253.26 256.55 250.07 253.09 629,358 -1.91(-0.75%)
Jan 04, 2023 256.81 257.55 250.58 254.99 809,920 -0.87(-0.34%)
Jan 03, 2023 254.23 256.83 253.03 255.87 740,741 +3.77(+1.49%)
Dec 30, 2022 252.60 253.77 249.90 252.10 308,064 -2.02(-0.79%)
Dec 29, 2022 252.65 255.45 252.32 254.11 305,863 +4.35(+1.74%)
Dec 28, 2022 252.24 253.63 249.05 249.77 409,465 -2.31(-0.92%)
Dec 27, 2022 252.04 254.57 250.36 252.08 297,063 +0.79(+0.32%)
Dec 23, 2022 251.05 252.36 249.42 251.28 306,956 +0.75(+0.30%)
Dec 22, 2022 251.25 252.43 246.34 250.53 459,536 -3.32(-1.31%)
Dec 21, 2022 251.41 257.20 250.57 253.85 656,878 +4.85(+1.95%)
Dec 20, 2022 245.03 250.13 244.40 248.99 483,335 +3.66(+1.49%)
Dec 19, 2022 247.91 248.72 243.43 245.33 576,864 -2.36(-0.95%)
Dec 16, 2022 247.76 250.31 244.37 247.69 1,492,286 -3.99(-1.59%)
Dec 15, 2022 258.78 258.78 250.88 251.69 700,373 -11.76(-4.47%)
Dec 14, 2022 265.22 267.80 262.19 263.45 1,036,488 -2.51(-0.94%)
Dec 13, 2022 267.19 270.94 261.38 265.96 1,383,948 +7.13(+2.75%)
Dec 12, 2022 252.20 258.99 252.20 258.83 690,939 +4.54(+1.79%)
Dec 09, 2022 252.52 256.84 251.53 254.29 678,219 +2.58(+1.03%)
Dec 08, 2022 250.54 252.77 249.73 251.71 554,010 +2.35(+0.94%)
Dec 07, 2022 250.89 253.25 247.90 249.36 866,052 -1.96(-0.78%)
Dec 06, 2022 257.41 258.47 249.93 251.31 651,937 -5.77(-2.25%)
Dec 05, 2022 257.09 257.90 253.07 257.09 758,049 -2.76(-1.06%)
Dec 02, 2022 256.24 260.38 254.69 259.85 906,675 -1.23(-0.47%)
Dec 01, 2022 259.89 261.12 255.32 261.08 664,995 +2.48(+0.96%)
Nov 30, 2022 253.04 259.20 250.01 258.61 1,293,960 +4.49(+1.77%)
Nov 29, 2022 255.17 256.31 251.66 254.11 392,727 -1.06(-0.41%)
Nov 28, 2022 256.19 259.33 253.35 255.17 471,775 -4.06(-1.57%)
Nov 25, 2022 260.66 262.55 258.75 259.23 293,917 -1.71(-0.66%)
Nov 23, 2022 261.29 263.30 260.20 260.94 385,041 -0.35(-0.14%)
Nov 22, 2022 260.41 264.12 260.03 261.30 469,020 +3.31(+1.28%)
Nov 21, 2022 257.83 260.35 256.63 257.99 513,922 -1.12(-0.43%)
Nov 18, 2022 256.93 259.23 255.43 259.11 720,834 +5.94(+2.35%)
Nov 17, 2022 254.76 255.45 247.88 253.17 851,472 -5.52(-2.13%)
Nov 16, 2022 263.52 265.49 257.30 258.69 705,392 -5.12(-1.94%)
Nov 15, 2022 265.61 268.16 261.56 263.81 768,304 +2.10(+0.80%)
Nov 14, 2022 267.54 272.50 261.47 261.71 1,068,804 -6.01(-2.24%)
Nov 11, 2022 261.58 269.92 260.45 267.72 1,053,648 +8.97(+3.47%)
Nov 10, 2022 258.87 263.06 253.67 258.74 836,250 +12.93(+5.26%)
Nov 09, 2022 244.99 249.64 244.99 245.81 501,284 -0.85(-0.35%)
Nov 08, 2022 244.85 252.53 243.51 246.66 787,594 +3.34(+1.37%)
Nov 07, 2022 241.04 243.83 239.02 243.33 788,487 +3.36(+1.40%)
Nov 04, 2022 238.75 242.18 233.06 239.97 1,043,461 +4.46(+1.89%)
Nov 03, 2022 224.81 238.27 223.94 235.51 1,149,875 +7.22(+3.16%)
Nov 02, 2022 232.91 228.29 2,309,629 -19.66(-7.93%)
Nov 01, 2022 250.18 251.45 245.25 247.95 938,744 +0.34(+0.14%)
Oct 31, 2022 248.01 252.04 247.31 247.61 941,272 -1.73(-0.69%)
Oct 28, 2022 242.47 250.28 240.81 249.33 879,118 +10.12(+4.23%)
Oct 27, 2022 235.63 241.00 235.60 239.22 932,537 +5.52(+2.36%)
Oct 26, 2022 234.99 237.49 232.94 233.70 397,806 -0.67(-0.29%)
Oct 25, 2022 228.18 234.64 228.18 234.37 530,317 +6.19(+2.71%)
Oct 24, 2022 227.39 229.49 223.92 228.18 630,905 +3.30(+1.47%)
Oct 21, 2022 218.41 225.48 215.15 224.88 1,062,289 +6.46(+2.96%)
Oct 20, 2022 226.76 227.74 217.88 218.42 792,628 -8.46(-3.73%)
Oct 19, 2022 226.44 229.19 224.46 226.88 551,314 -2.77(-1.21%)
Oct 18, 2022 230.83 231.83 224.89 229.65 520,479 +5.90(+2.64%)
Oct 17, 2022 222.88 224.65 221.73 223.76 447,506 +6.62(+3.05%)
Oct 14, 2022 225.72 227.50 216.35 217.13 588,271 -7.86(-3.49%)
Oct 13, 2022 214.68 225.58 212.94 224.99 656,811 +6.44(+2.95%)
Oct 12, 2022 220.45 221.72 217.38 218.55 549,343 -0.57(-0.26%)
Oct 11, 2022 216.97 223.17 216.37 219.12 614,494 +0.58(+0.27%)
Oct 10, 2022 220.40 221.71 216.35 218.54 366,441 -0.08(-0.04%)
Oct 07, 2022 223.04 223.08 216.94 218.62 562,209 -7.48(-3.31%)
Oct 06, 2022 226.91 229.96 225.44 226.09 617,829 -1.54(-0.68%)
Oct 05, 2022 221.74 230.46 221.74 227.64 849,420 +2.79(+1.24%)
Oct 04, 2022 222.85 225.54 222.06 224.84 816,941 +6.00(+2.74%)
Oct 03, 2022 213.13 220.94 211.03 218.84 837,733 +10.21(+4.90%)
Sep 30, 2022 209.72 214.22 208.41 208.63 727,292 -0.65(-0.31%)
Sep 29, 2022 208.95 211.37 204.84 209.28 766,150 -1.50(-0.71%)
Sep 28, 2022 207.74 211.36 204.93 210.78 1,160,546 +5.04(+2.45%)
Sep 27, 2022 211.73 211.73 202.96 205.74 1,143,189 -3.19(-1.53%)
Sep 26, 2022 212.86 214.48 208.64 208.93 694,250 -4.21(-1.97%)
Sep 23, 2022 215.96 216.27 210.53 213.14 885,935 -5.08(-2.33%)
Sep 22, 2022 222.12 223.91 217.49 218.22 1,106,158 -5.88(-2.62%)
Sep 21, 2022 232.04 234.03 224.10 224.10 826,971 -4.94(-2.16%)
Sep 20, 2022 232.62 232.62 226.69 229.03 716,870 -5.83(-2.48%)
Sep 19, 2022 229.81 235.36 229.11 234.86 537,323 +4.13(+1.79%)
Sep 16, 2022 234.83 234.92 228.20 230.73 1,416,497 -7.05(-2.96%)
Sep 15, 2022 241.49 245.56 235.84 237.78 706,791 -5.64(-2.32%)
Sep 14, 2022 239.98 244.65 238.22 243.43 980,964 +3.28(+1.36%)
Sep 13, 2022 242.49 244.16 239.29 240.15 573,207 -9.16(-3.68%)
Sep 12, 2022 248.28 250.69 246.03 249.31 724,769 +1.63(+0.66%)
Sep 09, 2022 240.79 248.31 240.52 247.68 1,194,243 +10.13(+4.27%)
Sep 08, 2022 234.06 237.72 233.15 237.55 455,298 +1.87(+0.79%)
Sep 07, 2022 232.09 236.90 230.85 235.68 418,246 +4.60(+1.99%)
Sep 06, 2022 230.26 232.27 227.31 231.08 450,973 +0.24(+0.11%)
Sep 02, 2022 237.52 238.31 229.45 230.84 568,346 -3.65(-1.56%)
Sep 01, 2022 227.92 234.58 227.38 234.48 838,905 +4.68(+2.04%)
Aug 31, 2022 230.43 232.97 229.50 229.80 892,262 +0.30(+0.13%)
Aug 30, 2022 232.34 232.75 228.05 229.50 354,527 -1.25(-0.54%)
Aug 29, 2022 227.93 233.60 227.44 230.75 504,226 +1.01(+0.44%)
Aug 26, 2022 239.58 240.41 229.70 229.74 500,415 -9.68(-4.04%)
Aug 25, 2022 237.99 240.21 236.35 239.42 506,640 +3.61(+1.53%)
Aug 24, 2022 236.32 238.39 234.03 235.81 816,129 -0.27(-0.11%)
Aug 23, 2022 236.23 238.41 235.22 236.08 703,496 -0.47(-0.20%)
Aug 22, 2022 239.88 240.68 235.71 236.55 695,553 -7.48(-3.06%)
Aug 19, 2022 246.34 247.42 242.93 244.03 439,178 -4.65(-1.87%)
Aug 18, 2022 249.52 249.78 245.99 248.67 449,552 +0.47(+0.19%)
Aug 17, 2022 246.42 248.56 244.94 248.20 860,604 -3.42(-1.36%)
Aug 16, 2022 249.08 253.77 248.63 251.62 580,302 +0.60(+0.24%)
Aug 15, 2022 248.14 252.86 247.66 251.02 622,438 +1.03(+0.41%)
Aug 12, 2022 245.09 250.21 244.48 249.99 487,082 +5.78(+2.37%)
Aug 11, 2022 247.36 248.41 243.72 244.21 729,754 -0.67(-0.27%)
Aug 10, 2022 241.95 245.82 238.24 244.88 987,034 +8.16(+3.45%)
Aug 09, 2022 240.16 241.33 236.57 236.72 817,231 -5.21(-2.16%)
Aug 08, 2022 244.97 245.53 239.93 241.93 856,668 -1.62(-0.67%)
Aug 05, 2022 242.53 245.29 239.75 243.56 609,307 -1.66(-0.68%)
Aug 04, 2022 242.91 245.76 241.46 245.22 538,753 +2.79(+1.15%)
Aug 03, 2022 239.93 243.39 237.81 242.43 963,328 +2.71(+1.13%)
Aug 02, 2022 242.38 243.00 238.51 239.71 851,042 -4.16(-1.71%)
Aug 01, 2022 243.84 246.42 241.43 243.87 715,330 -2.62(-1.06%)
Jul 29, 2022 238.50 247.08 237.60 246.49 1,150,849 +7.77(+3.26%)
Jul 28, 2022 234.70 239.06 229.15 238.72 1,564,536 +6.54(+2.82%)
Jul 27, 2022 240.32 244.32 225.59 232.18 2,588,574 +20.31(+9.58%)
Jul 26, 2022 210.95 214.97 210.26 211.88 1,509,811 -0.51(-0.24%)
Jul 25, 2022 213.21 214.10 211.09 212.39 723,503 -1.58(-0.74%)
Jul 22, 2022 213.02 216.61 212.44 213.97 1,123,670 +1.06(+0.50%)
Jul 21, 2022 208.29 213.56 206.64 212.91 879,788 +4.48(+2.15%)
Jul 20, 2022 206.59 209.49 201.54 208.43 1,192,205 -0.52(-0.25%)
Jul 19, 2022 200.41 209.68 200.01 208.95 1,093,848 +11.30(+5.72%)
Jul 18, 2022 200.01 200.95 196.92 197.65 583,468 -1.59(-0.80%)
Jul 15, 2022 195.28 200.18 194.06 199.25 1,079,099 +6.44(+3.34%)
Jul 14, 2022 188.25 193.18 187.54 192.81 544,459 +1.67(+0.87%)
Jul 13, 2022 187.97 193.19 186.26 191.13 784,002 -0.50(-0.26%)
Jul 12, 2022 193.25 195.45 190.53 191.64 465,572 -2.29(-1.18%)
Jul 11, 2022 192.42 196.48 192.03 193.93 706,627 +0.69(+0.36%)
Jul 08, 2022 195.03 195.63 192.21 193.24 609,607 -2.70(-1.38%)
Jul 07, 2022 193.88 196.72 193.12 195.94 686,750 +2.28(+1.18%)
Jul 06, 2022 193.71 195.72 192.09 193.66 614,327 +0.92(+0.48%)
Jul 05, 2022 189.19 192.98 188.15 192.75 634,311 +0.88(+0.46%)
Jul 01, 2022 192.75 194.84 187.76 191.87 695,839 -0.58(-0.30%)
Jun 30, 2022 187.43 194.75 187.05 192.45 1,333,348 +2.07(+1.09%)
Jun 29, 2022 190.40 190.88 187.55 190.38 688,675 -0.45(-0.24%)
Jun 28, 2022 194.16 195.77 190.23 190.84 960,416 -3.53(-1.82%)
Jun 27, 2022 195.80 197.29 191.59 194.37 814,998 +0.23(+0.12%)
Jun 24, 2022 192.71 194.81 190.84 194.14 1,319,110 +3.75(+1.97%)
Jun 23, 2022 188.83 191.12 187.33 190.39 1,190,409 +1.47(+0.78%)
Jun 22, 2022 183.53 189.98 183.53 188.92 1,624,113 +2.19(+1.17%)
Jun 21, 2022 186.20 190.28 185.78 186.73 1,540,080 +2.22(+1.20%)
Jun 17, 2022 189.71 193.27 184.31 184.51 3,260,744 -6.68(-3.49%)
Jun 16, 2022 193.09 194.80 190.14 191.19 1,691,516 -7.39(-3.72%)
Jun 15, 2022 195.28 201.53 194.18 198.58 1,948,670 +5.06(+2.61%)
Jun 14, 2022 194.13 195.55 191.14 193.52 846,936 -1.12(-0.58%)
Jun 13, 2022 195.96 197.56 192.17 194.64 1,419,458 -6.91(-3.43%)
Jun 10, 2022 203.22 205.28 201.38 201.55 1,237,335 -4.40(-2.14%)
Jun 09, 2022 205.59 209.98 203.30 205.96 1,027,787 -1.52(-0.73%)
Jun 08, 2022 208.05 210.71 206.84 207.47 853,521 -2.34(-1.11%)
Jun 07, 2022 205.44 209.94 203.98 209.81 1,032,563 +2.35(+1.13%)
Jun 06, 2022 213.80 214.52 205.65 207.46 1,239,907 -3.29(-1.56%)
Jun 03, 2022 209.67 212.03 208.04 210.75 823,007 -1.83(-0.86%)
Jun 02, 2022 210.49 212.84 207.43 212.58 1,044,163 +3.04(+1.45%)
Jun 01, 2022 208.41 211.97 206.36 209.54 1,484,430 +3.68(+1.79%)
May 31, 2022 201.75 207.46 200.09 205.86 2,316,780 +2.11(+1.03%)
May 27, 2022 200.24 204.78 199.99 203.75 1,218,134 +6.06(+3.07%)
May 26, 2022 195.15 198.80 194.70 197.69 909,185 +5.71(+2.97%)
May 25, 2022 190.38 192.76 188.53 191.98 931,033 +0.63(+0.33%)
May 24, 2022 189.01 192.44 187.27 191.36 1,083,502 -4.33(-2.21%)
May 23, 2022 195.13 196.60 190.88 195.68 726,780 +3.04(+1.58%)
May 20, 2022 192.91 194.69 188.49 192.64 943,033 +0.76(+0.40%)
May 19, 2022 188.07 194.35 184.50 191.88 991,081 +3.21(+1.70%)
May 18, 2022 195.00 195.52 187.83 188.67 1,110,835 -8.54(-4.33%)
May 17, 2022 198.09 198.53 193.75 197.21 841,435 +1.79(+0.91%)
May 16, 2022 196.36 197.10 192.15 195.42 769,326 -1.38(-0.70%)
May 13, 2022 197.73 202.18 195.33 196.80 1,436,449 +1.07(+0.55%)
May 12, 2022 189.27 199.74 189.27 195.73 1,620,067 +4.64(+2.43%)
May 11, 2022 195.57 199.14 190.75 191.09 1,146,099 -5.88(-2.98%)
May 10, 2022 198.19 200.34 191.90 196.97 1,462,022 +1.82(+0.93%)
May 09, 2022 202.51 205.02 194.34 195.15 1,816,722 -10.84(-5.26%)
May 06, 2022 205.37 210.79 201.86 205.99 1,360,715 +0.07(+0.03%)
May 05, 2022 210.85 210.85 203.84 205.92 1,325,929 -7.60(-3.56%)
May 04, 2022 204.55 214.47 203.43 213.51 1,866,471 +8.27(+4.03%)
May 03, 2022 219.47 220.86 202.25 205.25 4,182,442 -34.86(-14.52%)
May 02, 2022 241.03 243.18 235.18 240.10 1,637,921 -2.53(-1.04%)
Apr 29, 2022 251.61 254.01 241.84 242.63 1,124,782 -10.25(-4.06%)
Apr 28, 2022 249.18 253.77 246.39 252.88 484,041 +6.30(+2.55%)
Apr 27, 2022 242.75 248.31 242.75 246.59 599,818 +4.40(+1.82%)
Apr 26, 2022 249.06 250.17 242.01 242.19 783,980 -8.74(-3.48%)
Apr 25, 2022 248.81 251.37 242.46 250.93 639,327 +0.75(+0.30%)
Apr 22, 2022 258.91 258.91 250.02 250.18 618,579 -10.78(-4.13%)
Apr 21, 2022 265.15 269.31 260.84 260.96 640,426 -0.75(-0.29%)
Apr 20, 2022 262.49 266.15 261.17 261.71 632,637 +1.56(+0.60%)
Apr 19, 2022 251.97 260.45 251.28 260.14 551,172 +9.06(+3.61%)
Apr 18, 2022 250.51 254.45 249.88 251.08 439,788 -0.18(-0.07%)
Apr 14, 2022 256.45 257.34 251.09 251.26 530,905 -5.17(-2.01%)
Apr 13, 2022 252.26 256.60 251.64 256.43 479,677 +3.97(+1.57%)
Apr 12, 2022 256.21 259.65 251.66 252.46 474,722 -3.04(-1.19%)
Apr 11, 2022 257.45 260.16 254.93 255.51 516,440 -3.20(-1.24%)
Apr 08, 2022 260.26 264.08 257.19 258.70 491,661 -1.57(-0.61%)
Apr 07, 2022 259.61 261.72 255.91 260.28 692,729 -1.13(-0.43%)
Apr 06, 2022 261.95 264.18 258.50 261.41 848,165 -6.60(-2.46%)
Apr 05, 2022 270.50 272.38 266.71 268.01 787,393 -1.99(-0.74%)
Apr 04, 2022 271.83 272.71 268.51 270.00 693,556 -3.18(-1.16%)
Apr 01, 2022 270.85 273.44 267.88 273.18 771,113 +4.27(+1.59%)
Mar 31, 2022 268.85 272.44 268.37 268.90 1,127,821 -0.66(-0.25%)
Mar 30, 2022 271.72 272.32 268.52 269.56 683,994 -4.00(-1.46%)
Mar 29, 2022 272.94 276.92 270.95 273.57 652,148 +4.47(+1.66%)
Mar 28, 2022 265.23 269.23 264.38 269.10 501,774 +1.02(+0.38%)
Mar 25, 2022 264.69 268.86 263.81 268.09 548,320 +4.01(+1.52%)
Mar 24, 2022 261.35 264.07 259.71 264.07 439,538 +4.38(+1.69%)
Mar 23, 2022 261.12 262.56 258.37 259.69 471,510 -3.56(-1.35%)
Mar 22, 2022 263.38 264.68 261.23 263.26 558,389 +1.19(+0.45%)
Mar 21, 2022 263.69 264.91 259.31 262.06 639,134 -2.80(-1.06%)
Mar 18, 2022 262.60 265.50 258.19 264.87 988,663 +4.64(+1.78%)
Mar 17, 2022 256.32 261.44 256.32 260.23 592,646 +2.42(+0.94%)
Mar 16, 2022 252.42 258.49 252.01 257.81 787,065 +7.16(+2.86%)
Mar 15, 2022 246.99 253.33 246.99 250.65 707,398 +4.48(+1.82%)
Mar 14, 2022 249.67 251.42 242.80 246.16 771,681 -0.63(-0.26%)
Mar 11, 2022 254.24 255.54 246.47 246.80 729,918 -5.32(-2.11%)
Mar 10, 2022 254.98 248.72 252.12 949,534 -8.15(-3.13%)
Mar 09, 2022 268.70 270.46 259.70 260.27 1,079,648 -2.32(-0.89%)
Mar 08, 2022 258.21 266.27 254.56 262.59 1,465,106 +8.57(+3.37%)
Mar 07, 2022 259.27 261.46 253.82 254.03 707,204 -4.34(-1.68%)
Mar 04, 2022 255.67 258.62 253.67 258.37 721,766 -1.35(-0.52%)
Mar 03, 2022 260.64 261.96 257.73 259.71 789,245 +1.65(+0.64%)
Mar 02, 2022 254.12 260.28 252.63 258.06 562,713 +6.36(+2.53%)
Mar 01, 2022 255.97 255.97 249.96 251.70 767,887 -4.28(-1.67%)
Feb 28, 2022 256.00 263.22 252.38 255.99 1,256,135 -2.59(-1.00%)
Feb 25, 2022 255.70 259.31 254.18 258.58 734,572 +3.09(+1.21%)
Feb 24, 2022 242.23 256.95 240.69 255.49 1,287,458 +8.51(+3.44%)
Feb 23, 2022 254.59 256.73 246.04 246.98 525,821 -6.46(-2.55%)
Feb 22, 2022 254.09 254.57 249.26 253.44 744,795 -0.63(-0.25%)
Feb 18, 2022 254.08 0 -1.80(-0.70%)
Feb 17, 2022 260.42 260.42 254.79 255.87 801,844 -6.29(-2.40%)
Feb 16, 2022 260.55 263.35 258.32 262.16 649,482 +0.68(+0.26%)
Feb 15, 2022 262.05 262.94 258.74 261.48 630,510 +3.77(+1.46%)
Feb 14, 2022 257.84 259.21 254.93 257.71 526,658 +0.03(+0.01%)
Feb 11, 2022 265.99 267.17 256.47 257.68 701,986 -7.56(-2.85%)
Feb 10, 2022 269.00 273.38 263.10 265.23 759,650 -8.70(-3.18%)
Feb 09, 2022 272.31 275.57 271.98 273.94 729,778 +5.16(+1.92%)
Feb 08, 2022 268.06 270.15 265.87 268.77 673,187 +0.73(+0.27%)
Feb 07, 2022 268.54 272.22 266.72 268.05 520,826 -0.39(-0.15%)
Feb 04, 2022 269.65 272.44 264.30 268.44 786,916 -3.86(-1.42%)
Feb 03, 2022 278.20 271.36 272.30 675,161 -9.21(-3.27%)
Feb 02, 2022 278.77 282.67 277.99 281.51 957,685 +4.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.