Indicators

FTSE China Bear -3X Direxion (NY: YANG )

7.890 -0.060 (-0.75%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.31	10.38	10.10	10.15	1,984,123	-0.08(-0.76%)
Apr 27, 2023	10.59	10.64	10.15	10.23	3,142,757	-0.51(-4.77%)
Apr 26, 2023	10.39	10.78	10.36	10.74	3,835,583	-0.54(-4.80%)
Apr 25, 2023	10.97	11.32	10.92	11.28	6,691,885	+0.89(+8.56%)
Apr 24, 2023	10.27	10.49	10.24	10.39	3,668,135	+0.33(+3.27%)
Apr 21, 2023	10.04	10.24	9.976	10.06	4,187,910	+0.44(+4.52%)
Apr 20, 2023	9.454	9.739	9.261	9.628	3,886,095	+0.19(+2.05%)
Apr 19, 2023	9.502	9.580	9.377	9.435	3,689,931	+0.32(+3.50%)
Apr 18, 2023	8.893	9.180	8.855	9.116	3,424,829	+0.08(+0.86%)
Apr 17, 2023	9.106	9.241	9.000	9.038	4,934,813	-0.74(-7.61%)
Apr 14, 2023	9.570	9.899	9.527	9.783	4,263,648	+0.34(+3.58%)
Apr 13, 2023	9.522	9.589	9.367	9.444	4,174,895	-0.71(-6.95%)
Apr 12, 2023	9.502	10.21	9.493	10.15	6,339,448	+0.81(+8.70%)
Apr 11, 2023	9.145	9.386	9.058	9.338	3,462,876	-0.05(-0.51%)
Apr 10, 2023	9.483	9.589	9.357	9.386	3,057,834	+0.11(+1.15%)
Apr 06, 2023	9.628	9.676	9.159	9.280	4,009,603	-0.36(-3.71%)
Apr 05, 2023	9.386	9.792	9.367	9.638	4,931,337	+0.36(+3.85%)
Apr 04, 2023	9.425	9.527	9.222	9.280	4,069,199	+0.11(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.