Skip to main content

FTSE China Bear -3X Direxion (NY: YANG )

11.19 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2023 11.32 11.43 11.07 11.19 2,100,442 +0.07(+0.63%)
Jun 02, 2023 11.22 11.22 10.83 11.12 3,959,262 -0.99(-8.18%)
Jun 01, 2023 13.18 13.18 11.99 12.11 4,239,460 -1.07(-8.12%)
May 31, 2023 13.33 13.83 13.13 13.18 4,692,785 +0.13(+1.00%)
May 30, 2023 12.55 13.20 12.46 13.05 3,309,814 +1.08(+9.02%)
May 26, 2023 12.40 12.54 11.86 11.97 3,259,998 -0.62(-4.92%)
May 25, 2023 12.13 12.65 12.13 12.59 4,567,077 +0.75(+6.33%)
May 24, 2023 11.54 11.89 11.45 11.84 4,047,539 +0.67(+6.00%)
May 23, 2023 10.80 11.17 10.72 11.17 3,392,154 +0.93(+9.08%)
May 22, 2023 10.26 10.28 9.925 10.24 1,626,022 -0.50(-4.66%)
May 19, 2023 10.73 10.85 10.67 10.74 1,893,132 +0.21(+1.99%)
May 18, 2023 10.16 10.71 10.16 10.53 2,870,509 +0.40(+3.95%)
May 17, 2023 10.31 10.42 10.09 10.13 2,840,759 +0.31(+3.16%)
May 16, 2023 10.05 10.05 9.750 9.820 3,153,219 +0.25(+2.61%)
May 15, 2023 10.12 10.26 9.500 9.570 5,521,812 -1.43(-13.00%)
May 12, 2023 10.67 11.06 10.65 11.00 2,604,229 +0.81(+7.95%)
May 11, 2023 10.55 10.61 10.15 10.19 3,503,540 -0.35(-3.32%)
May 10, 2023 10.59 10.73 10.40 10.54 3,908,728 +0.22(+2.13%)
May 09, 2023 10.54 10.59 10.26 10.32 3,297,559 +0.49(+4.98%)
May 08, 2023 9.720 9.941 9.710 9.830 3,049,693 -0.22(-2.19%)
May 05, 2023 10.25 10.40 9.999 10.05 3,250,730 -0.42(-4.01%)
May 04, 2023 10.69 10.69 10.34 10.47 4,435,336 -0.89(-7.83%)
May 03, 2023 11.30 11.43 11.14 11.36 3,642,032 +0.10(+0.89%)
May 02, 2023 10.92 11.44 10.92 11.26 3,653,494 +0.66(+6.23%)
May 01, 2023 10.58 10.62 10.32 10.60 2,445,242 +0.10(+0.95%)
Apr 28, 2023 10.67 10.74 10.45 10.50 1,918,004 -0.08(-0.76%)
Apr 27, 2023 10.95 11.01 10.50 10.58 3,038,028 -0.53(-4.77%)
Apr 26, 2023 10.75 11.15 10.72 11.11 3,707,766 -0.56(-4.80%)
Apr 25, 2023 11.35 11.71 11.30 11.67 6,468,884 +0.92(+8.56%)
Apr 24, 2023 10.62 10.86 10.59 10.75 3,545,898 +0.34(+3.27%)
Apr 21, 2023 10.39 10.59 10.32 10.41 4,048,352 +0.45(+4.52%)
Apr 20, 2023 9.780 10.07 9.580 9.960 3,756,595 +0.20(+2.05%)
Apr 19, 2023 9.830 9.910 9.700 9.760 3,566,968 +0.33(+3.50%)
Apr 18, 2023 9.200 9.496 9.160 9.430 3,310,700 +0.08(+0.86%)
Apr 17, 2023 9.420 9.560 9.310 9.350 4,770,365 -0.77(-7.61%)
Apr 14, 2023 9.900 10.24 9.855 10.12 4,121,566 +0.35(+3.58%)
Apr 13, 2023 9.850 9.920 9.690 9.770 4,035,771 -0.73(-6.95%)
Apr 12, 2023 9.830 10.56 9.820 10.50 6,128,192 +0.84(+8.70%)
Apr 11, 2023 9.460 9.710 9.370 9.660 3,347,479 -0.05(-0.51%)
Apr 10, 2023 9.810 9.920 9.680 9.710 2,955,935 +0.11(+1.15%)
Apr 06, 2023 9.960 10.01 9.475 9.600 3,875,987 -0.37(-3.71%)
Apr 05, 2023 9.710 10.13 9.690 9.970 4,767,005 +0.37(+3.85%)
Apr 04, 2023 9.750 9.855 9.540 9.600 3,933,597 +0.11(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.