Indicators

American Tower Corp A (NY: AMT )

171.69 -1.21 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	161.22	161.59	159.37	160.09	2,600,770	+2.07(+1.31%)
Sep 28, 2023	156.15	158.97	154.64	158.01	2,767,568	+2.56(+1.65%)
Sep 27, 2023	158.59	159.11	153.97	155.45	3,265,394	-3.13(-1.98%)
Sep 26, 2023	159.01	160.52	158.34	158.59	2,776,461	-2.74(-1.70%)
Sep 25, 2023	160.67	161.51	159.38	161.32	2,754,156	-0.48(-0.29%)
Sep 22, 2023	164.56	165.27	161.51	161.80	3,836,636	-3.03(-1.84%)
Sep 21, 2023	172.07	172.07	164.66	164.83	2,567,466	-7.88(-4.56%)
Sep 20, 2023	174.24	174.94	172.34	172.70	1,937,375	+0.05(+0.03%)
Sep 19, 2023	173.74	175.22	172.37	172.66	1,656,558	-2.11(-1.21%)
Sep 18, 2023	175.14	176.82	173.96	174.77	1,539,958	-0.59(-0.34%)
Sep 15, 2023	176.17	177.59	174.48	175.36	3,610,384	-0.91(-0.52%)
Sep 14, 2023	173.89	177.39	173.89	176.28	1,483,943	+4.02(+2.33%)
Sep 13, 2023	173.75	174.18	171.69	172.26	1,683,667	-2.18(-1.25%)
Sep 12, 2023	174.59	174.85	170.75	174.44	1,378,031	-1.06(-0.60%)
Sep 11, 2023	175.97	176.24	172.84	175.50	1,431,069	-0.59(-0.34%)
Sep 08, 2023	178.04	178.44	174.12	176.09	1,690,628	-1.62(-0.91%)
Sep 07, 2023	172.91	178.66	172.64	177.71	2,469,992	+4.42(+2.55%)
Sep 06, 2023	175.41	175.41	171.47	173.29	2,376,355	-2.35(-1.34%)
Sep 05, 2023	175.77	177.60	174.74	175.63	1,761,965	-0.36(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.