Indicators

Accelerate Diagnosti (NQ: AXDX )

0.8802 +0.0102 (+1.17%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.000	4.050	3.725	3.920	105,552	-0.08(-2.00%)
Dec 28, 2023	4.280	4.280	4.000	4.000	49,961	-0.18(-4.31%)
Dec 27, 2023	4.130	4.255	4.051	4.180	15,017	+0.02(+0.48%)
Dec 26, 2023	4.210	4.350	4.110	4.160	53,918	-0.17(-3.93%)
Dec 22, 2023	4.270	4.412	4.248	4.330	12,811	+0.07(+1.64%)
Dec 21, 2023	4.450	4.450	4.200	4.260	16,270	-0.10(-2.29%)
Dec 20, 2023	4.560	4.675	4.270	4.360	30,574	-0.25(-5.42%)
Dec 19, 2023	4.610	4.739	4.520	4.610	11,490	+0.09(+1.99%)
Dec 18, 2023	4.795	4.820	4.441	4.520	21,519	-0.09(-1.95%)
Dec 15, 2023	4.720	4.990	4.500	4.610	136,199	+0.04(+0.88%)
Dec 14, 2023	4.380	4.715	4.200	4.570	79,113	+0.11(+2.47%)
Dec 13, 2023	4.390	4.680	4.390	4.460	11,336	-0.02(-0.45%)
Dec 12, 2023	4.510	4.645	4.320	4.480	26,732	-0.08(-1.75%)
Dec 11, 2023	4.890	4.890	4.530	4.560	13,917	-0.33(-6.75%)
Dec 08, 2023	5.230	5.230	4.872	4.890	60,627	-0.16(-3.17%)
Dec 07, 2023	4.370	5.130	4.370	5.050	132,747	+0.58(+12.98%)
Dec 06, 2023	4.200	4.470	4.160	4.470	86,147	+0.30(+7.19%)
Dec 05, 2023	4.150	4.290	4.150	4.170	17,624	-0.10(-2.34%)
Dec 04, 2023	4.350	4.380	4.180	4.270	69,701	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.