Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.5000 +0.0131 (+2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 0.5000 0.5050 0.4753 0.5000 50,291 +0.01(+2.69%)
Mar 24, 2023 0.5000 0.5000 0.4605 0.4869 145,390 -0.00(-0.63%)
Mar 23, 2023 0.4800 0.4960 0.4556 0.4900 166,576 +0.02(+5.38%)
Mar 22, 2023 0.5100 0.5101 0.4635 0.4650 139,334 -0.02(-5.10%)
Mar 21, 2023 0.4900 0.5197 0.4600 0.4900 153,166 +0.02(+3.59%)
Mar 20, 2023 0.4800 0.4858 0.4600 0.4730 157,109 -0.01(-1.46%)
Mar 17, 2023 0.4969 0.4980 0.4700 0.4800 358,580 -0.03(-6.30%)
Mar 16, 2023 0.5345 0.5500 0.4890 0.5123 537,789 -0.03(-5.13%)
Mar 15, 2023 0.5238 0.5988 0.5200 0.5400 695,640 +0.00(+0.00%)
Mar 14, 2023 0.5300 0.5700 0.5300 0.5400 276,581 +0.03(+5.88%)
Mar 13, 2023 0.4700 0.5300 0.4600 0.5100 254,572 +0.04(+8.17%)
Mar 10, 2023 0.5000 0.5000 0.4711 0.4715 365,616 -0.03(-5.70%)
Mar 09, 2023 0.5000 0.5100 0.4501 0.5000 311,174 +0.03(+5.86%)
Mar 08, 2023 0.4800 0.5100 0.4624 0.4723 333,676 -0.02(-3.61%)
Mar 07, 2023 0.5000 0.5000 0.4550 0.4900 276,701 -0.01(-1.21%)
Mar 06, 2023 0.4990 0.5300 0.4799 0.4960 554,616 -0.03(-6.42%)
Mar 03, 2023 0.4900 0.5400 0.4900 0.5300 350,599 +0.03(+5.16%)
Mar 02, 2023 0.5000 0.5100 0.4900 0.5040 359,759 -0.00(-0.14%)
Mar 01, 2023 0.5000 0.5100 0.4802 0.5047 613,182 -0.01(-1.04%)
Feb 28, 2023 0.4700 0.5139 0.4650 0.5100 516,945 +0.05(+10.87%)
Feb 27, 2023 0.5200 0.5300 0.4600 0.4600 981,059 -0.05(-10.49%)
Feb 24, 2023 0.5400 0.5900 0.5100 0.5139 294,214 -0.04(-6.44%)
Feb 23, 2023 0.5336 0.5989 0.5336 0.5493 79,641 -0.00(-0.15%)
Feb 22, 2023 0.5607 0.6249 0.5262 0.5501 368,177 -0.03(-5.59%)
Feb 21, 2023 0.5700 0.6745 0.5500 0.5827 557,159 +0.02(+4.05%)
Feb 17, 2023 0.5900 0.6438 0.5510 0.5600 316,900 -0.03(-5.08%)
Feb 16, 2023 0.6200 0.6599 0.5830 0.5900 172,981 -0.01(-1.67%)
Feb 15, 2023 0.6000 0.6390 0.5900 0.6000 205,308 +0.00(+0.00%)
Feb 14, 2023 0.5917 0.6599 0.5838 0.6000 191,406 -0.01(-1.64%)
Feb 13, 2023 0.6200 0.6631 0.5700 0.6100 304,815 -0.01(-0.81%)
Feb 10, 2023 0.6400 0.6900 0.6000 0.6150 206,718 -0.05(-6.82%)
Feb 09, 2023 0.6700 0.6900 0.6300 0.6600 203,452 -0.01(-1.48%)
Feb 08, 2023 0.6800 0.6935 0.6600 0.6699 94,822 -0.00(-0.49%)
Feb 07, 2023 0.6850 0.6862 0.6550 0.6732 183,938 +0.00(+0.49%)
Feb 06, 2023 0.7100 0.7150 0.6501 0.6699 202,343 -0.02(-2.79%)
Feb 03, 2023 0.7200 0.7626 0.6500 0.6891 335,173 -0.03(-4.36%)
Feb 02, 2023 0.6801 0.7466 0.6646 0.7205 329,158 +0.04(+6.19%)
Feb 01, 2023 0.7000 0.7100 0.6700 0.6785 218,472 -0.02(-2.18%)
Jan 31, 2023 0.7229 0.7500 0.6810 0.6936 207,826 -0.02(-3.09%)
Jan 30, 2023 0.7456 0.7489 0.7100 0.7157 107,674 -0.01(-1.96%)
Jan 27, 2023 0.7600 0.7600 0.7200 0.7300 97,822 -0.01(-1.50%)
Jan 26, 2023 0.7700 0.7800 0.7200 0.7411 177,342 -0.01(-1.12%)
Jan 25, 2023 0.7600 0.7800 0.7334 0.7495 83,172 -0.02(-2.23%)
Jan 24, 2023 0.7589 0.8000 0.7300 0.7666 227,727 +0.03(+4.54%)
Jan 23, 2023 0.7090 0.7500 0.6910 0.7333 227,797 +0.03(+4.27%)
Jan 20, 2023 0.7192 0.7500 0.6850 0.7033 143,889 -0.03(-3.66%)
Jan 19, 2023 0.7316 0.7515 0.7100 0.7300 147,562 -0.00(-0.03%)
Jan 18, 2023 0.7589 0.7800 0.7201 0.7302 190,213 -0.01(-0.87%)
Jan 17, 2023 0.7600 0.7940 0.7003 0.7366 234,166 +0.02(+2.29%)
Jan 13, 2023 0.6600 0.7400 0.6600 0.7201 413,390 +0.03(+4.82%)
Jan 12, 2023 0.6900 0.6990 0.6600 0.6870 185,479 +0.02(+2.54%)
Jan 11, 2023 0.6975 0.6975 0.6510 0.6700 141,297 -0.02(-2.19%)
Jan 10, 2023 0.6300 0.6852 0.6300 0.6850 63,230 +0.05(+7.65%)
Jan 09, 2023 0.6968 0.7000 0.6228 0.6363 137,840 -0.04(-6.22%)
Jan 06, 2023 0.6300 0.6954 0.6100 0.6785 187,480 +0.03(+4.98%)
Jan 05, 2023 0.5600 0.6500 0.5600 0.6463 185,069 +0.09(+15.41%)
Jan 04, 2023 0.5770 0.5987 0.5225 0.5600 317,755 -0.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.