Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.1100	0	-0.01(-4.35%)
Oct 26, 2023				0.1150	0	+0.01(+4.55%)
Oct 25, 2023	0.1100	0.1100	0.1100	0.1100	39,100	+0.00(+0.00%)
Oct 24, 2023	0.1150	0.1150	0.1100	0.1100	25,000	+0.00(+0.00%)
Oct 23, 2023	0.1150	0.1150	0.1100	0.1100	119,000	-0.01(-4.35%)
Oct 20, 2023	0.1150	0.1150	0.1150	0.1150	4,300	+0.00(+0.00%)
Oct 19, 2023	0.1150	0.1150	0.1150	0.1150	11,000	+0.01(+4.55%)
Oct 18, 2023	0.1150	0.1150	0.1100	0.1100	19,850	+0.00(+0.00%)
Oct 17, 2023	0.1100	0.1100	0.1100	0.1100	7,500	-0.01(-4.35%)
Oct 16, 2023	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)
Oct 13, 2023	0.1150	0.1150	0.1150	0.1150	1,242	+0.00(+0.00%)
Oct 12, 2023	0.1150	0.1150	0.1150	0.1150	24,000	+0.00(+0.00%)
Oct 11, 2023	0.1150	0.1150	0.1150	0.1150	3,500	+0.01(+4.55%)
Oct 10, 2023	0.1200	0.1200	0.1100	0.1100	44,500	-0.01(-8.33%)
Oct 06, 2023				0.1200	0	-0.01(-4.00%)
Oct 04, 2023				0.1250	0	-0.01(-3.85%)
Oct 03, 2023	0.1300	0.1300	0.1300	0.1300	32,000	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.