Indicators

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

5.150 -0.120 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.02	10.10	9.870	9.870	25,357	+0.12(+1.23%)
Sep 28, 2023	9.710	9.850	9.660	9.750	51,926	+0.12(+1.25%)
Sep 27, 2023	9.780	9.790	9.550	9.630	65,518	-0.20(-2.03%)
Sep 26, 2023	10.03	10.13	9.830	9.830	80,934	-0.29(-2.91%)
Sep 25, 2023	10.22	10.20	10.12	10.12	18,631	-0.22(-2.17%)
Sep 22, 2023	10.42	10.49	10.22	10.35	19,011	+0.14(+1.37%)
Sep 21, 2023	10.78	10.78	9.785	10.21	123,481	-1.29(-11.22%)
Sep 20, 2023	11.55	11.76	11.48	11.50	46,555	-0.03(-0.26%)
Sep 19, 2023	11.67	11.73	11.53	11.53	22,455	-0.20(-1.71%)
Sep 18, 2023	11.72	11.77	11.55	11.73	32,166	-0.47(-3.85%)
Sep 15, 2023	12.34	12.40	12.12	12.20	30,191	-0.06(-0.49%)
Sep 14, 2023	12.03	12.36	12.03	12.26	28,336	+0.44(+3.72%)
Sep 13, 2023	11.62	11.87	11.62	11.82	24,718	+0.23(+1.98%)
Sep 12, 2023	11.49	11.65	11.46	11.59	14,085	-0.07(-0.60%)
Sep 11, 2023	11.62	11.77	11.54	11.66	42,265	+0.20(+1.74%)
Sep 08, 2023	11.55	11.68	11.43	11.46	24,850	+0.01(+0.09%)
Sep 07, 2023	11.37	11.48	11.30	11.45	30,592	-0.15(-1.29%)
Sep 06, 2023	11.59	11.66	11.42	11.60	21,837	+0.13(+1.13%)
Sep 05, 2023	11.67	11.67	11.36	11.47	49,406	-0.34(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.