Indicators

International General Insurance Hldg Inc (NQ: IGIC )

13.29 +0.36 (+2.78%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.824	7.949	7.762	7.949	9,356	+0.24(+3.11%)
Apr 27, 2023	7.795	7.997	7.690	7.709	15,951	+0.03(+0.37%)
Apr 26, 2023	8.016	8.016	7.680	7.680	39,717	-0.34(-4.19%)
Apr 25, 2023	7.911	8.117	7.911	8.016	13,181	+0.10(+1.21%)
Apr 24, 2023	8.035	8.035	7.891	7.920	5,885	-0.05(-0.60%)
Apr 21, 2023	7.978	7.978	7.863	7.968	35,625	+0.00(+0.00%)
Apr 20, 2023	7.949	8.007	7.909	7.968	29,378	-0.04(-0.48%)
Apr 19, 2023	8.007	8.026	7.920	8.007	16,610	+0.06(+0.72%)
Apr 18, 2023	7.911	8.026	7.891	7.949	7,641	+0.05(+0.61%)
Apr 17, 2023	8.079	8.079	7.891	7.901	12,630	-0.03(-0.36%)
Apr 14, 2023	8.007	8.064	7.896	7.930	12,314	+0.01(+0.12%)
Apr 13, 2023	7.901	8.107	7.891	7.920	16,318	-0.04(-0.48%)
Apr 12, 2023	8.093	8.170	7.829	7.959	27,581	-0.08(-0.96%)
Apr 11, 2023	8.083	8.083	7.997	8.035	24,984	-0.00(-0.06%)
Apr 10, 2023	8.007	8.127	7.949	8.040	26,295	+0.10(+1.27%)
Apr 06, 2023	8.026	8.314	7.891	7.939	37,796	+0.12(+1.47%)
Apr 05, 2023	7.930	8.055	7.824	7.824	20,114	-0.12(-1.57%)
Apr 04, 2023	8.083	8.102	7.939	7.949	21,036	-0.11(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.