Skip to main content

International General Insurance Hldg Inc (NQ: IGIC )

8.290 +0.140 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.315 8.400 8.245 8.290 25,276 +0.14(+1.72%)
Mar 30, 2023 8.370 8.390 8.150 8.150 19,535 -0.13(-1.57%)
Mar 29, 2023 8.300 8.365 8.200 8.280 36,679 -0.01(-0.12%)
Mar 28, 2023 8.360 8.440 8.260 8.290 28,304 -0.05(-0.60%)
Mar 27, 2023 8.350 8.350 8.050 8.340 45,645 -0.01(-0.12%)
Mar 24, 2023 8.510 8.510 8.300 8.350 11,914 -0.09(-1.07%)
Mar 23, 2023 8.380 8.440 8.250 8.440 28,525 +0.06(+0.72%)
Mar 22, 2023 8.160 8.410 8.150 8.380 23,363 +0.25(+3.08%)
Mar 21, 2023 8.230 8.500 8.130 8.130 26,582 -0.14(-1.69%)
Mar 20, 2023 8.290 8.460 8.110 8.270 10,724 +0.19(+2.35%)
Mar 17, 2023 8.300 8.310 8.080 8.080 20,295 -0.37(-4.38%)
Mar 16, 2023 8.400 8.490 8.232 8.450 63,751 +0.05(+0.60%)
Mar 15, 2023 8.070 8.400 8.070 8.400 39,163 +0.31(+3.83%)
Mar 14, 2023 8.280 8.420 8.090 8.090 31,445 +0.02(+0.25%)
Mar 13, 2023 7.880 8.178 7.800 8.070 27,027 +0.03(+0.37%)
Mar 10, 2023 8.240 8.468 8.010 8.040 14,728 -0.26(-3.13%)
Mar 09, 2023 8.174 8.370 8.174 8.300 28,505 +0.00(+0.00%)
Mar 08, 2023 8.200 8.400 7.900 8.300 68,689 +0.09(+1.10%)
Mar 07, 2023 8.330 8.385 8.190 8.210 15,096 -0.08(-0.97%)
Mar 06, 2023 8.470 8.470 8.260 8.290 80,092 -0.13(-1.54%)
Mar 03, 2023 8.690 8.690 8.280 8.420 246,568 +0.03(+0.36%)
Mar 02, 2023 8.370 8.430 8.280 8.390 36,386 +0.06(+0.72%)
Mar 01, 2023 8.360 8.430 8.190 8.330 40,423 +0.10(+1.22%)
Feb 28, 2023 8.380 8.380 8.180 8.230 13,662 -0.07(-0.84%)
Feb 27, 2023 8.380 8.420 8.223 8.300 37,496 -0.03(-0.36%)
Feb 24, 2023 8.110 8.694 8.110 8.330 37,210 +0.18(+2.21%)
Feb 23, 2023 8.180 8.405 8.070 8.150 22,491 -0.13(-1.63%)
Feb 22, 2023 8.210 8.450 8.100 8.285 27,988 +0.02(+0.18%)
Feb 21, 2023 8.330 8.420 8.210 8.270 54,946 -0.06(-0.72%)
Feb 17, 2023 8.440 8.470 8.300 8.330 21,109 -0.04(-0.48%)
Feb 16, 2023 8.360 8.410 8.300 8.370 47,250 -0.03(-0.36%)
Feb 15, 2023 8.470 8.500 8.300 8.400 101,778 -0.07(-0.83%)
Feb 14, 2023 8.300 8.470 8.280 8.470 25,871 +0.23(+2.79%)
Feb 13, 2023 8.340 8.400 8.130 8.240 70,048 +0.07(+0.86%)
Feb 10, 2023 8.170 8.670 8.170 8.170 51,562 -0.07(-0.85%)
Feb 09, 2023 8.340 8.450 8.200 8.240 51,221 -0.06(-0.72%)
Feb 08, 2023 8.450 8.775 8.200 8.300 343,263 -0.15(-1.78%)
Feb 07, 2023 8.500 8.600 8.260 8.450 56,248 +0.19(+2.30%)
Feb 06, 2023 8.770 8.770 8.240 8.260 46,575 -0.23(-2.71%)
Feb 03, 2023 8.500 8.690 8.320 8.490 330,816 +0.24(+2.91%)
Feb 02, 2023 8.400 8.690 8.220 8.250 199,078 -0.22(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.