Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

8.290 +0.140 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.315 8.400 8.245 8.290 25,276 +0.14(+1.72%)
Mar 30, 2023 8.370 8.390 8.150 8.150 19,535 -0.13(-1.57%)
Mar 29, 2023 8.300 8.365 8.200 8.280 36,679 -0.01(-0.12%)
Mar 28, 2023 8.360 8.440 8.260 8.290 28,304 -0.05(-0.60%)
Mar 27, 2023 8.350 8.350 8.050 8.340 45,645 -0.01(-0.12%)
Mar 24, 2023 8.510 8.510 8.300 8.350 11,914 -0.09(-1.07%)
Mar 23, 2023 8.380 8.440 8.250 8.440 28,525 +0.06(+0.72%)
Mar 22, 2023 8.160 8.410 8.150 8.380 23,363 +0.25(+3.08%)
Mar 21, 2023 8.230 8.500 8.130 8.130 26,582 -0.14(-1.69%)
Mar 20, 2023 8.290 8.460 8.110 8.270 10,724 +0.19(+2.35%)
Mar 17, 2023 8.300 8.310 8.080 8.080 20,295 -0.37(-4.38%)
Mar 16, 2023 8.400 8.490 8.232 8.450 63,751 +0.05(+0.60%)
Mar 15, 2023 8.070 8.400 8.070 8.400 39,163 +0.31(+3.83%)
Mar 14, 2023 8.280 8.420 8.090 8.090 31,445 +0.02(+0.25%)
Mar 13, 2023 7.880 8.178 7.800 8.070 27,027 +0.03(+0.37%)
Mar 10, 2023 8.240 8.468 8.010 8.040 14,728 -0.26(-3.13%)
Mar 09, 2023 8.174 8.370 8.174 8.300 28,505 +0.00(+0.00%)
Mar 08, 2023 8.200 8.400 7.900 8.300 68,689 +0.09(+1.10%)
Mar 07, 2023 8.330 8.385 8.190 8.210 15,096 -0.08(-0.97%)
Mar 06, 2023 8.470 8.470 8.260 8.290 80,092 -0.13(-1.54%)
Mar 03, 2023 8.690 8.690 8.280 8.420 246,568 +0.03(+0.36%)
Mar 02, 2023 8.370 8.430 8.280 8.390 36,386 +0.06(+0.72%)
Mar 01, 2023 8.360 8.430 8.190 8.330 40,423 +0.10(+1.22%)
Feb 28, 2023 8.380 8.380 8.180 8.230 13,662 -0.07(-0.84%)
Feb 27, 2023 8.380 8.420 8.223 8.300 37,496 -0.03(-0.36%)
Feb 24, 2023 8.110 8.694 8.110 8.330 37,210 +0.18(+2.21%)
Feb 23, 2023 8.180 8.405 8.070 8.150 22,491 -0.13(-1.63%)
Feb 22, 2023 8.210 8.450 8.100 8.285 27,988 +0.02(+0.18%)
Feb 21, 2023 8.330 8.420 8.210 8.270 54,946 -0.06(-0.72%)
Feb 17, 2023 8.440 8.470 8.300 8.330 21,109 -0.04(-0.48%)
Feb 16, 2023 8.360 8.410 8.300 8.370 47,250 -0.03(-0.36%)
Feb 15, 2023 8.470 8.500 8.300 8.400 101,778 -0.07(-0.83%)
Feb 14, 2023 8.300 8.470 8.280 8.470 25,871 +0.23(+2.79%)
Feb 13, 2023 8.340 8.400 8.130 8.240 70,048 +0.07(+0.86%)
Feb 10, 2023 8.170 8.670 8.170 8.170 51,562 -0.07(-0.85%)
Feb 09, 2023 8.340 8.450 8.200 8.240 51,221 -0.06(-0.72%)
Feb 08, 2023 8.450 8.775 8.200 8.300 343,263 -0.15(-1.78%)
Feb 07, 2023 8.500 8.600 8.260 8.450 56,248 +0.19(+2.30%)
Feb 06, 2023 8.770 8.770 8.240 8.260 46,575 -0.23(-2.71%)
Feb 03, 2023 8.500 8.690 8.320 8.490 330,816 +0.24(+2.91%)
Feb 02, 2023 8.400 8.690 8.220 8.250 199,078 -0.22(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.