Indicators

Cyber Enviro-Tech Inc (OP: CETI )

0.3200 +0.0200 (+6.67%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3200	0.3200	0.3200	0.3200	2,100	+0.00(+0.82%)
Nov 29, 2023	0.2600	0.3174	0.2500	0.3174	17,270	-0.00(-0.78%)
Nov 28, 2023	0.2500	0.3199	0.2500	0.3199	9,600	+0.06(+23.04%)
Nov 27, 2023	0.2600	0.2600	0.2600	0.2600	9,000	-0.00(-0.04%)
Nov 24, 2023	0.2700	0.2700	0.2601	0.2601	5,726	-0.05(-16.10%)
Nov 22, 2023	0.3500	0.6200	0.2200	0.3100	92,429	+0.01(+3.33%)
Nov 21, 2023	0.2900	0.3500	0.2820	0.3000	16,930	-0.05(-14.29%)
Nov 20, 2023	0.3445	0.3500	0.3445	0.3500	950	+0.02(+6.06%)
Nov 17, 2023	0.2600	0.3300	0.2600	0.3300	17,600	+0.07(+25.48%)
Nov 16, 2023	0.2800	0.2800	0.2630	0.2630	5,000	-0.09(-24.86%)
Nov 15, 2023	0.3100	0.3500	0.3000	0.3500	14,890	+0.04(+12.87%)
Nov 14, 2023	0.3101	0.3101	0.3101	0.3101	5,000	-0.09(-22.48%)
Nov 13, 2023	0.4000	0.4000	0.3900	0.4000	10,611	+0.00(+0.00%)
Nov 10, 2023	0.4000	0.4000	0.4000	0.4000	10,900	+0.10(+33.33%)
Nov 09, 2023	0.3000	0.3000	0.3000	0.3000	2,500	-0.02(-6.25%)
Nov 08, 2023	0.3200	0.3200	0.3200	0.3200	5,000	+0.02(+6.67%)
Nov 07, 2023	0.6000	0.6000	0.3000	0.3000	14,242	-0.06(-16.67%)
Nov 03, 2023				0.3600	0	+0.06(+20.00%)
Nov 02, 2023	0.3600	0.3600	0.3000	0.3000	29,380	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.