Indicators

Cbd of Denver Inc (OP: CBDD )

0.0010 -0.0001 (-9.09%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0004	0.0004	0.0003	0.0004	5,523,087	+0.00(+33.33%)
Jun 29, 2023	0.0003	0.0004	0.0003	0.0003	3,028,700	+0.00(+0.00%)
Jun 28, 2023	0.0003	0.0004	0.0003	0.0003	2,928,389	-0.00(-25.00%)
Jun 27, 2023	0.0004	0.0004	0.0003	0.0004	1,991,138	+0.00(+0.00%)
Jun 26, 2023	0.0003	0.0004	0.0003	0.0004	5,540,240	+0.00(+0.00%)
Jun 23, 2023	0.0004	0.0004	0.0003	0.0004	818,005	+0.00(+0.00%)
Jun 22, 2023	0.0003	0.0004	0.0003	0.0004	339,853	+0.00(+0.00%)
Jun 21, 2023	0.0004	0.0004	0.0003	0.0004	13,626,000	+0.00(+0.00%)
Jun 20, 2023	0.0004	0.0004	0.0003	0.0004	5,327,484	+0.00(+0.00%)
Jun 16, 2023	0.0004	0.0004	0.0003	0.0004	1,146,944	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.