Indicators

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

11.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.372	5.471	5.313	5.412	131,225	+0.14(+2.62%)
Jan 30, 2023	5.501	5.658	5.264	5.274	146,316	-0.30(-5.31%)
Jan 27, 2023	5.333	5.599	5.323	5.570	153,538	+0.19(+3.48%)
Jan 26, 2023	5.550	5.609	5.333	5.382	109,446	+0.03(+0.55%)
Jan 25, 2023	5.303	5.399	5.130	5.353	82,474	-0.12(-2.16%)
Jan 24, 2023	5.491	5.589	5.422	5.471	338,152	-0.10(-1.77%)
Jan 23, 2023	5.441	5.624	5.313	5.570	224,365	+0.27(+5.02%)
Jan 20, 2023	5.057	5.323	4.958	5.303	84,553	+0.31(+6.11%)
Jan 19, 2023	4.830	5.057	4.771	4.998	172,535	+0.07(+1.40%)
Jan 18, 2023	5.422	5.481	4.929	4.929	188,940	-0.46(-8.59%)
Jan 17, 2023	5.451	5.540	5.225	5.392	253,630	+0.37(+7.47%)
Jan 13, 2023	4.850	5.160	4.761	5.018	147,879	+0.14(+2.83%)
Jan 12, 2023	4.377	4.899	4.239	4.880	116,888	+0.63(+14.85%)
Jan 11, 2023	4.278	4.350	4.130	4.249	95,941	-0.03(-0.69%)
Jan 10, 2023	3.953	4.278	3.935	4.278	254,874	+0.30(+7.43%)
Jan 09, 2023	3.825	4.111	3.825	3.982	133,799	+0.33(+8.89%)
Jan 06, 2023	3.608	3.659	3.450	3.657	55,320	+0.04(+1.09%)
Jan 05, 2023	3.687	3.687	3.480	3.618	74,971	-0.13(-3.42%)
Jan 04, 2023	3.440	3.746	3.416	3.746	81,755	+0.40(+12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.