Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.000 9.490 8.590 8.590 132,041 -1.19(-12.17%)
Nov 29, 2023 9.630 10.00 9.300 9.780 76,535 +0.27(+2.84%)
Nov 28, 2023 9.110 9.510 9.030 9.510 38,276 +0.40(+4.39%)
Nov 27, 2023 9.280 9.500 9.000 9.110 55,155 -0.33(-3.50%)
Nov 24, 2023 9.290 9.580 9.140 9.440 34,885 +0.33(+3.62%)
Nov 22, 2023 10.15 10.15 8.900 9.110 70,804 -0.89(-8.90%)
Nov 21, 2023 10.68 10.68 9.840 10.00 37,440 -0.63(-5.93%)
Nov 20, 2023 10.33 10.89 10.26 10.63 28,989 +0.39(+3.81%)
Nov 17, 2023 9.730 10.25 9.580 10.24 75,862 +0.75(+7.90%)
Nov 16, 2023 9.440 9.700 9.410 9.490 17,089 -0.03(-0.32%)
Nov 15, 2023 9.030 9.720 9.030 9.520 52,962 +0.46(+5.08%)
Nov 14, 2023 9.400 9.400 8.640 9.060 87,506 +0.04(+0.44%)
Nov 13, 2023 9.290 9.350 8.800 9.020 36,588 -0.48(-5.05%)
Nov 10, 2023 8.910 9.750 8.720 9.500 48,172 +0.56(+6.26%)
Nov 09, 2023 9.340 9.620 8.910 8.940 25,007 -0.40(-4.28%)
Nov 08, 2023 9.270 9.500 9.095 9.340 49,531 +0.34(+3.78%)
Nov 07, 2023 9.090 9.480 8.860 9.000 30,993 -0.24(-2.60%)
Nov 06, 2023 9.100 9.290 8.770 9.240 30,443 +0.25(+2.78%)
Nov 03, 2023 9.100 9.200 8.740 8.990 50,998 +0.11(+1.24%)
Nov 02, 2023 8.850 9.000 8.550 8.880 31,844 +0.14(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.