Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

0.6272 +0.0262 (+4.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2023 0.6000 0.6529 0.6000 0.6272 1,282,654 +0.03(+4.36%)
Jun 05, 2023 0.6100 0.6200 0.5901 0.6010 746,478 -0.02(-3.06%)
Jun 02, 2023 0.6100 0.6390 0.6000 0.6200 1,128,212 +0.03(+4.57%)
Jun 01, 2023 0.5730 0.6192 0.5652 0.5929 1,265,199 +0.02(+3.94%)
May 31, 2023 0.6197 0.6197 0.5500 0.5704 2,354,214 -0.03(-5.66%)
May 30, 2023 0.6263 0.6321 0.5800 0.6046 1,548,575 -0.02(-2.48%)
May 26, 2023 0.6200 0.6400 0.5500 0.6200 2,902,498 -0.03(-4.64%)
May 25, 2023 0.6900 0.6920 0.6500 0.6502 1,476,872 -0.02(-2.97%)
May 24, 2023 0.6750 0.7000 0.6511 0.6701 5,035,226 -0.14(-17.61%)
May 23, 2023 0.8100 0.8401 0.8016 0.8133 1,119,355 +0.00(+0.59%)
May 22, 2023 0.8100 0.8100 0.7300 0.8085 1,092,189 +0.01(+1.72%)
May 19, 2023 0.8290 0.8300 0.7764 0.7948 1,149,468 -0.03(-3.07%)
May 18, 2023 0.8000 0.8300 0.7900 0.8200 597,069 +0.02(+2.78%)
May 17, 2023 0.7500 0.8000 0.7500 0.7978 407,073 +0.04(+4.79%)
May 16, 2023 0.7900 0.8190 0.7570 0.7613 848,715 -0.05(-6.01%)
May 15, 2023 0.8000 0.8200 0.7900 0.8100 548,788 +0.01(+0.62%)
May 12, 2023 0.8300 0.8300 0.7628 0.8050 947,897 -0.03(-3.18%)
May 11, 2023 0.8258 0.8499 0.8120 0.8314 229,252 +0.00(+0.22%)
May 10, 2023 0.8500 0.8600 0.8120 0.8296 832,926 -0.02(-1.95%)
May 09, 2023 0.8785 0.8785 0.8111 0.8461 712,087 -0.03(-3.69%)
May 08, 2023 0.8550 0.8882 0.8300 0.8785 503,403 +0.03(+3.83%)
May 05, 2023 0.8158 0.8599 0.8010 0.8461 506,016 +0.04(+4.56%)
May 04, 2023 0.8400 0.8450 0.8000 0.8092 382,299 -0.03(-3.17%)
May 03, 2023 0.7861 0.8400 0.7720 0.8357 751,209 +0.06(+7.55%)
May 02, 2023 0.8000 0.8000 0.7635 0.7770 402,478 -0.02(-3.09%)
May 01, 2023 0.7800 0.8062 0.7711 0.8018 511,898 -0.01(-0.71%)
Apr 28, 2023 0.8300 0.8500 0.7911 0.8075 808,848 -0.02(-2.36%)
Apr 27, 2023 0.8300 0.8482 0.8101 0.8270 519,078 -0.01(-1.14%)
Apr 26, 2023 0.8300 0.8600 0.8101 0.8365 624,643 +0.01(+1.23%)
Apr 25, 2023 0.8259 0.8382 0.8122 0.8263 404,327 -0.01(-1.38%)
Apr 24, 2023 0.8654 0.8782 0.8227 0.8379 745,170 -0.03(-3.77%)
Apr 21, 2023 0.9095 0.9095 0.8500 0.8707 908,948 -0.04(-4.35%)
Apr 20, 2023 0.9347 0.9769 0.9041 0.9103 655,756 -0.06(-5.89%)
Apr 19, 2023 0.9059 0.9850 0.8800 0.9673 1,744,886 +0.06(+6.78%)
Apr 18, 2023 0.8519 0.9200 0.8101 0.9059 1,813,944 +0.03(+3.83%)
Apr 17, 2023 0.8560 0.8999 0.8111 0.8725 2,137,340 +0.03(+3.87%)
Apr 14, 2023 0.8000 0.9650 0.7700 0.8400 11,682,859 +0.17(+24.67%)
Apr 13, 2023 0.6700 0.6877 0.6601 0.6738 2,795,626 +0.00(+0.46%)
Apr 12, 2023 0.7200 0.7200 0.6700 0.6707 945,888 -0.03(-3.91%)
Apr 11, 2023 0.7000 0.7118 0.6820 0.6980 723,020 +0.01(+1.41%)
Apr 10, 2023 0.6900 0.6981 0.6640 0.6883 881,039 +0.00(+0.44%)
Apr 06, 2023 0.6930 0.7000 0.6700 0.6853 1,078,279 -0.01(-0.90%)
Apr 05, 2023 0.7669 0.7669 0.6900 0.6915 1,148,967 -0.04(-5.27%)
Apr 04, 2023 0.7800 0.7812 0.7300 0.7300 872,120 -0.05(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.