Indicators

Southern Co (NY: SO )

79.54 +0.88 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	63.90	63.97	62.48	62.83	5,097,448	-0.34(-0.54%)
Sep 28, 2023	64.59	64.76	63.03	63.17	5,236,627	-1.04(-1.62%)
Sep 27, 2023	65.04	65.47	64.10	64.21	4,862,791	-0.94(-1.45%)
Sep 26, 2023	66.80	67.09	64.84	65.15	4,067,381	-2.12(-3.15%)
Sep 25, 2023	67.04	67.37	67.00	67.27	3,129,577	-0.08(-0.12%)
Sep 22, 2023	67.57	67.95	67.10	67.34	3,635,028	-0.51(-0.76%)
Sep 21, 2023	69.09	69.12	67.83	67.86	4,102,604	-1.26(-1.83%)
Sep 20, 2023	69.07	69.64	68.64	69.12	4,195,476	+0.28(+0.41%)
Sep 19, 2023	68.92	69.16	68.53	68.84	4,080,678	-0.04(-0.06%)
Sep 18, 2023	69.13	69.22	68.35	68.88	3,797,774	-0.14(-0.20%)
Sep 15, 2023	68.45	69.34	68.45	69.01	7,574,450	+0.18(+0.27%)
Sep 14, 2023	67.87	68.90	67.70	68.83	3,809,800	+1.36(+2.01%)
Sep 13, 2023	66.97	67.95	66.73	67.47	3,741,429	+0.87(+1.31%)
Sep 12, 2023	66.09	66.87	65.48	66.60	3,867,562	+0.46(+0.69%)
Sep 11, 2023	65.85	66.45	65.73	66.14	2,924,190	+0.19(+0.29%)
Sep 08, 2023	65.24	65.95	65.02	65.95	4,544,908	+0.80(+1.22%)
Sep 07, 2023	64.84	65.94	64.79	65.15	3,841,026	+0.83(+1.30%)
Sep 06, 2023	64.52	64.61	64.04	64.31	5,902,849	-0.05(-0.08%)
Sep 05, 2023	65.09	65.36	64.00	64.36	3,294,072	-0.89(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.