Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 69.99 69.99 68.93 69.18 5,021,877 -0.57(-0.82%)
May 31, 2023 69.83 70.28 69.15 69.75 6,383,327 -0.08(-0.11%)
May 30, 2023 69.46 70.19 69.17 69.83 4,197,309 +0.36(+0.52%)
May 26, 2023 69.72 69.80 69.02 69.47 5,056,018 -0.35(-0.50%)
May 25, 2023 71.10 71.19 69.67 69.82 4,981,488 -1.03(-1.45%)
May 24, 2023 71.05 71.67 70.73 70.85 4,044,595 -0.30(-0.42%)
May 23, 2023 70.65 71.40 70.63 71.15 4,499,973 +0.20(+0.28%)
May 22, 2023 71.60 71.80 70.94 70.95 2,913,810 -0.46(-0.64%)
May 19, 2023 71.41 71.81 70.91 71.41 4,665,601 +0.36(+0.51%)
May 18, 2023 70.65 71.13 70.35 71.05 4,354,743 +0.11(+0.16%)
May 17, 2023 71.01 71.33 70.47 70.94 4,465,042 +0.04(+0.06%)
May 16, 2023 72.36 72.54 70.55 70.90 4,028,451 -1.52(-2.10%)
May 15, 2023 73.54 73.64 72.09 72.42 3,705,974 -0.93(-1.27%)
May 12, 2023 74.17 74.25 72.79 73.35 4,830,945 -0.60(-0.81%)
May 11, 2023 74.88 75.09 73.69 73.95 3,236,949 -1.00(-1.33%)
May 10, 2023 74.26 75.04 74.10 74.95 4,059,736 +0.96(+1.30%)
May 09, 2023 73.62 74.17 73.34 73.99 4,245,393 +0.12(+0.16%)
May 08, 2023 74.11 74.45 73.57 73.87 2,999,698 -0.37(-0.49%)
May 05, 2023 73.09 74.26 72.97 74.24 3,982,998 +0.68(+0.93%)
May 04, 2023 72.75 73.59 71.85 73.55 4,346,005 +0.91(+1.25%)
May 03, 2023 72.91 73.49 72.50 72.64 3,271,202 +0.18(+0.25%)
May 02, 2023 73.55 73.66 72.40 72.46 4,219,854 -0.93(-1.27%)
May 01, 2023 72.81 73.86 72.64 73.40 4,082,752 +0.53(+0.73%)
Apr 28, 2023 72.85 73.34 72.40 72.86 4,642,349 +0.04(+0.05%)
Apr 27, 2023 72.12 72.93 71.94 72.82 4,165,326 +0.91(+1.27%)
Apr 26, 2023 72.85 72.96 71.78 71.91 4,175,628 -1.38(-1.88%)
Apr 25, 2023 73.53 73.76 73.07 73.29 3,384,533 -0.12(-0.16%)
Apr 24, 2023 72.97 73.45 72.54 73.41 2,641,611 +0.49(+0.67%)
Apr 21, 2023 72.99 73.27 72.41 72.92 3,214,986 +0.58(+0.81%)
Apr 20, 2023 72.14 72.59 71.93 72.34 3,731,814 +0.21(+0.29%)
Apr 19, 2023 72.13 72.56 71.92 72.13 3,025,590 +0.23(+0.32%)
Apr 18, 2023 71.62 72.11 71.41 71.90 3,298,147 +0.24(+0.33%)
Apr 17, 2023 71.49 71.81 70.91 71.66 3,016,468 +0.40(+0.56%)
Apr 14, 2023 71.30 71.65 71.01 71.27 3,381,574 -0.52(-0.72%)
Apr 13, 2023 71.17 71.81 70.24 71.78 4,229,679 +0.34(+0.47%)
Apr 12, 2023 71.18 71.93 70.75 71.44 3,847,465 +0.29(+0.40%)
Apr 11, 2023 71.34 71.46 70.72 71.16 3,289,349 -0.21(-0.29%)
Apr 10, 2023 71.22 71.37 70.47 71.36 3,205,798 -0.27(-0.37%)
Apr 06, 2023 71.24 71.87 71.00 71.63 4,547,495 +0.80(+1.13%)
Apr 05, 2023 69.34 71.00 69.12 70.83 4,564,885 +1.85(+2.69%)
Apr 04, 2023 68.48 69.01 68.08 68.98 3,123,243 +0.65(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.