Indicators

Gear Energy Ltd (TSX: GXE )

0.7100 +0.0400 (+5.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.9600	0	-0.01(-1.03%)
Jun 29, 2023	0.9400	0.9700	0.9200	0.9700	847,533	+0.03(+3.19%)
Jun 28, 2023	0.9400	0.9400	0.9200	0.9400	620,498	+0.01(+1.08%)
Jun 27, 2023	0.9400	0.9500	0.9300	0.9300	341,471	-0.02(-2.11%)
Jun 26, 2023	0.9500	0.9500	0.9200	0.9500	917,276	+0.02(+2.15%)
Jun 23, 2023	0.9300	0.9400	0.9300	0.9300	216,737	-0.01(-1.06%)
Jun 22, 2023	0.9400	0.9600	0.9300	0.9400	455,755	-0.02(-2.08%)
Jun 21, 2023	0.9500	0.9600	0.9400	0.9600	217,316	+0.01(+1.05%)
Jun 20, 2023	0.9700	0.9700	0.9400	0.9500	635,490	+0.00(+0.00%)
Jun 19, 2023	0.9600	0.9700	0.9500	0.9500	320,968	-0.01(-1.04%)
Jun 16, 2023	0.9800	0.9800	0.9600	0.9600	324,199	-0.02(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.