Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.6500 0.6700 0.6500 0.6700 106,074 +0.01(+1.52%)
Apr 19, 2024 0.6600 0.6700 0.6500 0.6600 84,869 +0.01(+1.54%)
Apr 18, 2024 0.6500 0.6700 0.6500 0.6500 136,387 -0.01(-1.52%)
Apr 17, 2024 0.6700 0.6800 0.6500 0.6600 274,884 -0.01(-1.49%)
Apr 16, 2024 0.6700 0.6800 0.6600 0.6700 313,707 +0.00(+0.00%)
Apr 15, 2024 0.6800 0.6900 0.6700 0.6700 360,988 -0.01(-1.47%)
Apr 12, 2024 0.7100 0.7100 0.6800 0.6800 408,462 -0.02(-2.86%)
Apr 11, 2024 0.7100 0.7100 0.6900 0.7000 226,300 -0.01(-1.41%)
Apr 10, 2024 0.6800 0.7100 0.6800 0.7100 536,849 +0.03(+4.41%)
Apr 09, 2024 0.7000 0.7100 0.6800 0.6800 335,534 -0.01(-1.45%)
Apr 08, 2024 0.7000 0.7000 0.6900 0.6900 277,730 -0.01(-1.43%)
Apr 05, 2024 0.7000 0.7100 0.6900 0.7000 342,373 +0.01(+1.45%)
Apr 04, 2024 0.7200 0.7200 0.6800 0.6900 841,599 -0.05(-6.76%)
Apr 03, 2024 0.6700 0.7800 0.6700 0.7400 1,409,273 +0.07(+10.45%)
Apr 02, 2024 0.6700 0.6700 0.6600 0.6700 936,947 +0.01(+1.52%)
Apr 01, 2024 0.6600 0.6700 0.6600 0.6600 626,393 +0.00(+0.00%)
Mar 28, 2024 0.6600 0 +0.02(+3.13%)
Mar 27, 2024 0.6400 0.6500 0.6300 0.6400 275,660 +0.00(+0.00%)
Mar 26, 2024 0.6500 0.6500 0.6100 0.6400 1,375,319 +0.00(+0.00%)
Mar 25, 2024 0.6400 0.6500 0.6400 0.6400 262,816 +0.01(+1.59%)
Mar 22, 2024 0.6300 0.6400 0.6300 0.6300 101,849 +0.00(+0.00%)
Mar 21, 2024 0.6400 0.6400 0.6300 0.6300 243,391 +0.00(+0.00%)
Mar 20, 2024 0.6400 0.6500 0.6300 0.6300 702,412 -0.01(-1.56%)
Mar 19, 2024 0.6500 0.6600 0.6400 0.6400 471,340 +0.00(+0.00%)
Mar 18, 2024 0.6500 0.6600 0.6400 0.6400 307,380 -0.01(-1.54%)
Mar 15, 2024 0.6500 0.6700 0.6500 0.6500 583,050 +0.00(+0.00%)
Mar 14, 2024 0.6500 0.6600 0.6400 0.6500 207,705 -0.01(-1.52%)
Mar 13, 2024 0.6500 0.6600 0.6400 0.6600 376,226 +0.02(+3.13%)
Mar 12, 2024 0.6400 0.6500 0.6400 0.6400 212,991 -0.01(-1.54%)
Mar 11, 2024 0.6500 0.6500 0.6400 0.6500 685,344 -0.01(-1.52%)
Mar 08, 2024 0.6600 0.6700 0.6500 0.6600 189,556 -0.01(-1.49%)
Mar 07, 2024 0.6500 0.6700 0.6500 0.6700 262,704 +0.02(+3.08%)
Mar 06, 2024 0.6600 0.6700 0.6500 0.6500 189,493 -0.01(-1.52%)
Mar 05, 2024 0.6500 0.6700 0.6500 0.6600 644,878 +0.01(+1.54%)
Mar 04, 2024 0.6700 0.6700 0.6500 0.6500 206,367 -0.02(-2.99%)
Mar 01, 2024 0.6600 0.6800 0.6600 0.6700 589,067 +0.02(+3.08%)
Feb 29, 2024 0.6600 0.6700 0.6500 0.6500 257,547 -0.01(-1.52%)
Feb 28, 2024 0.6600 0.6700 0.6500 0.6600 147,530 +0.01(+1.54%)
Feb 27, 2024 0.6700 0.6700 0.6500 0.6500 126,587 -0.01(-1.52%)
Feb 26, 2024 0.6600 0.6700 0.6600 0.6600 87,950 -0.01(-1.49%)
Feb 23, 2024 0.6600 0.6700 0.6600 0.6700 113,560 +0.00(+0.00%)
Feb 22, 2024 0.6700 0.6800 0.6600 0.6700 285,009 -0.02(-2.90%)
Feb 21, 2024 0.6500 0.6900 0.6500 0.6900 566,230 +0.03(+4.55%)
Feb 20, 2024 0.6600 0.6600 0.6500 0.6600 126,680 +0.01(+1.54%)
Feb 16, 2024 0.6500 0 -0.01(-1.52%)
Feb 15, 2024 0.6300 0.6600 0.6300 0.6600 739,605 +0.03(+4.76%)
Feb 14, 2024 0.6300 0.6400 0.6200 0.6300 295,325 +0.00(+0.00%)
Feb 13, 2024 0.6400 0.6400 0.6300 0.6300 155,102 -0.02(-3.08%)
Feb 12, 2024 0.6400 0.6600 0.6400 0.6500 288,043 +0.02(+3.17%)
Feb 09, 2024 0.6400 0.6500 0.6300 0.6300 273,169 -0.01(-1.56%)
Feb 08, 2024 0.6500 0.6500 0.6400 0.6400 173,123 -0.01(-1.54%)
Feb 07, 2024 0.6500 0.6500 0.6400 0.6500 21,433 +0.00(+0.00%)
Feb 06, 2024 0.6400 0.6500 0.6300 0.6500 135,621 +0.02(+3.17%)
Feb 05, 2024 0.6400 0.6400 0.6300 0.6300 454,623 -0.02(-3.08%)
Feb 02, 2024 0.6600 0.6600 0.6400 0.6500 86,568 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.