Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

10.61 -0.57 (-5.09%)
Streaming Delayed Price Updated: 10:17 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.821 6.959 6.674 6.959 58,738 -0.04(-0.56%)
May 30, 2023 6.871 7.068 6.853 6.999 86,583 +0.48(+7.41%)
May 26, 2023 6.644 6.802 6.516 6.516 84,890 -0.13(-1.93%)
May 25, 2023 6.802 6.831 6.467 6.644 67,594 -0.05(-0.74%)
May 24, 2023 6.614 6.752 6.437 6.693 125,414 +0.01(+0.15%)
May 23, 2023 6.861 7.009 6.585 6.683 117,746 -0.14(-2.02%)
May 22, 2023 6.605 6.870 6.575 6.821 72,526 +0.18(+2.67%)
May 19, 2023 6.614 6.674 6.477 6.644 67,571 +0.04(+0.60%)
May 18, 2023 6.624 6.861 6.588 6.605 35,419 -0.12(-1.76%)
May 17, 2023 6.378 6.743 6.289 6.723 52,493 +0.37(+5.82%)
May 16, 2023 6.254 6.368 6.220 6.353 34,691 +0.12(+1.97%)
May 15, 2023 6.003 6.299 5.993 6.230 74,089 +0.33(+5.51%)
May 12, 2023 6.033 6.122 5.855 5.905 52,731 -0.15(-2.44%)
May 11, 2023 6.457 6.457 6.043 6.053 79,419 -0.44(-6.83%)
May 10, 2023 6.358 6.683 6.348 6.496 90,682 +0.24(+3.78%)
May 09, 2023 6.141 6.299 6.112 6.260 38,521 +0.09(+1.44%)
May 08, 2023 6.230 6.288 6.092 6.171 61,955 -0.29(-4.43%)
May 05, 2023 6.240 6.457 6.171 6.457 95,591 +0.35(+5.65%)
May 04, 2023 6.131 6.231 6.072 6.112 174,530 +0.06(+0.98%)
May 03, 2023 6.181 6.200 6.033 6.053 63,461 -0.14(-2.23%)
May 02, 2023 5.974 6.240 5.885 6.191 231,914 +0.16(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.