Indicators

Consumer Discretionary Bull 3X Direxion (NY: WANT )

31.60 +0.40 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.39	22.05	20.98	22.03	30,426	+0.15(+0.68%)
Apr 27, 2023	20.65	21.95	20.65	21.88	64,801	+1.59(+7.84%)
Apr 26, 2023	20.75	21.06	20.22	20.29	32,214	-0.30(-1.45%)
Apr 25, 2023	21.40	21.53	20.58	20.59	34,780	-1.33(-6.07%)
Apr 24, 2023	22.11	22.41	21.37	21.92	71,878	-0.02(-0.09%)
Apr 21, 2023	21.64	22.16	21.34	21.94	40,633	+0.68(+3.18%)
Apr 20, 2023	21.19	21.79	20.98	21.27	68,972	-1.02(-4.59%)
Apr 19, 2023	21.70	22.56	21.70	22.29	28,440	-0.04(-0.18%)
Apr 18, 2023	22.55	22.68	22.12	22.33	20,655	+0.07(+0.31%)
Apr 17, 2023	22.04	22.36	21.62	22.26	26,733	+0.45(+2.05%)
Apr 14, 2023	21.47	22.18	21.27	21.81	72,918	+0.09(+0.41%)
Apr 13, 2023	20.84	21.75	20.80	21.72	54,084	+1.30(+6.37%)
Apr 12, 2023	21.83	21.92	20.33	20.42	64,787	-0.96(-4.51%)
Apr 11, 2023	21.47	21.67	21.11	21.39	58,673	+0.06(+0.28%)
Apr 10, 2023	20.42	21.33	19.99	21.33	38,863	+0.31(+1.47%)
Apr 06, 2023	20.87	21.06	20.13	21.02	39,565	-0.04(-0.19%)
Apr 05, 2023	22.05	22.10	20.92	21.06	45,601	-1.33(-5.95%)
Apr 04, 2023	22.65	22.80	21.99	22.39	33,583	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.