Indicators

Employers Holdings Inc (NY: EIG )

43.48 -0.30 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.88	39.72	37.67	38.24	259,553	-2.44(-6.01%)
Apr 27, 2023	40.59	40.84	40.08	40.69	77,268	+0.34(+0.84%)
Apr 26, 2023	40.46	40.62	40.01	40.35	153,780	-0.55(-1.35%)
Apr 25, 2023	40.77	41.52	40.76	40.90	107,471	-0.22(-0.54%)
Apr 24, 2023	41.24	41.85	41.06	41.12	76,845	-0.24(-0.58%)
Apr 21, 2023	41.24	41.43	40.89	41.36	188,972	+0.05(+0.12%)
Apr 20, 2023	41.17	41.39	40.88	41.31	93,921	+0.15(+0.38%)
Apr 19, 2023	41.10	41.52	41.04	41.16	86,836	+0.04(+0.09%)
Apr 18, 2023	41.09	41.14	40.58	41.12	63,469	+0.15(+0.38%)
Apr 17, 2023	40.53	40.99	40.27	40.97	75,979	+0.29(+0.71%)
Apr 14, 2023	41.20	41.42	40.39	40.68	93,971	-0.38(-0.92%)
Apr 13, 2023	40.82	41.18	40.65	41.05	122,960	+0.05(+0.12%)
Apr 12, 2023	41.00	41.44	40.97	41.00	82,456	+0.19(+0.47%)
Apr 11, 2023	41.10	41.41	40.76	40.81	140,177	-0.15(-0.38%)
Apr 10, 2023	41.00	41.38	40.62	40.97	243,016	+0.04(+0.09%)
Apr 06, 2023	40.59	41.01	40.31	40.93	112,849	+0.55(+1.36%)
Apr 05, 2023	39.98	40.60	39.98	40.38	112,209	+0.29(+0.72%)
Apr 04, 2023	40.72	40.72	39.58	40.09	178,640	-0.33(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.