Skip to main content

Employers Holdings Inc (NY: EIG )

39.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2023 38.94 40.00 38.94 39.73 173,464 +0.84(+2.16%)
Jun 06, 2023 37.88 39.04 37.81 38.89 197,676 +1.19(+3.16%)
Jun 05, 2023 37.88 38.14 37.18 37.70 251,850 -0.61(-1.59%)
Jun 02, 2023 36.65 38.37 36.44 38.31 217,281 +2.06(+5.68%)
Jun 01, 2023 36.30 36.72 36.05 36.25 175,429 +0.09(+0.25%)
May 31, 2023 36.22 36.52 35.84 36.16 294,347 -0.12(-0.33%)
May 30, 2023 36.15 36.52 35.90 36.28 123,693 +0.17(+0.47%)
May 26, 2023 36.31 36.49 35.68 36.11 72,480 -0.31(-0.85%)
May 25, 2023 36.66 36.82 36.27 36.42 141,760 -0.49(-1.33%)
May 24, 2023 37.13 37.24 36.91 36.91 100,765 -0.35(-0.94%)
May 23, 2023 37.21 37.61 37.15 37.26 98,219 +0.05(+0.13%)
May 22, 2023 37.58 37.58 37.04 37.21 77,312 -0.23(-0.61%)
May 19, 2023 37.93 38.38 37.20 37.44 141,377 -0.09(-0.24%)
May 18, 2023 37.32 37.73 37.20 37.53 113,614 +0.07(+0.19%)
May 17, 2023 37.90 37.97 37.40 37.46 112,609 -0.12(-0.32%)
May 16, 2023 37.76 38.02 37.49 37.58 200,244 -0.25(-0.66%)
May 15, 2023 37.88 37.89 36.78 37.83 318,750 +0.07(+0.19%)
May 12, 2023 38.11 38.16 37.54 37.76 71,090 -0.19(-0.50%)
May 11, 2023 37.56 37.95 37.55 37.95 149,934 -0.04(-0.11%)
May 10, 2023 37.98 38.20 37.49 37.99 119,187 +0.19(+0.50%)
May 09, 2023 38.11 38.57 37.78 37.80 134,589 -0.42(-1.10%)
May 08, 2023 38.53 38.96 38.12 38.22 80,425 -0.31(-0.80%)
May 05, 2023 39.27 39.75 38.38 38.53 107,519 -0.42(-1.07%)
May 04, 2023 39.18 39.18 38.46 38.94 109,207 -0.43(-1.08%)
May 03, 2023 39.52 40.23 39.33 39.37 108,189 -0.08(-0.20%)
May 02, 2023 39.86 39.93 38.91 39.45 228,530 -0.62(-1.54%)
May 01, 2023 39.25 40.88 38.99 40.07 140,219 +0.76(+1.94%)
Apr 28, 2023 39.96 40.82 38.72 39.30 252,553 -2.51(-6.01%)
Apr 27, 2023 41.71 41.97 41.19 41.81 75,184 +0.35(+0.84%)
Apr 26, 2023 41.59 41.74 41.12 41.47 149,633 -0.57(-1.35%)
Apr 25, 2023 41.90 42.67 41.89 42.03 104,573 -0.23(-0.54%)
Apr 24, 2023 42.38 43.00 42.20 42.26 74,772 -0.25(-0.58%)
Apr 21, 2023 42.38 42.58 42.02 42.51 183,876 +0.05(+0.12%)
Apr 20, 2023 42.31 42.54 42.01 42.46 91,388 +0.16(+0.38%)
Apr 19, 2023 42.24 42.67 42.18 42.30 84,494 +0.04(+0.09%)
Apr 18, 2023 42.23 42.28 41.70 42.26 61,758 +0.16(+0.38%)
Apr 17, 2023 41.65 42.12 41.39 42.10 73,930 +0.30(+0.71%)
Apr 14, 2023 42.34 42.57 41.51 41.80 91,436 -0.39(-0.92%)
Apr 13, 2023 41.95 42.32 41.78 42.19 119,644 +0.05(+0.12%)
Apr 12, 2023 42.14 42.59 42.10 42.14 80,232 +0.20(+0.47%)
Apr 11, 2023 42.24 42.56 41.89 41.94 136,396 -0.16(-0.38%)
Apr 10, 2023 42.13 42.53 41.74 42.10 236,462 +0.04(+0.09%)
Apr 06, 2023 41.71 42.15 41.43 42.06 109,805 +0.57(+1.36%)
Apr 05, 2023 41.09 41.72 41.09 41.50 109,183 +0.30(+0.72%)
Apr 04, 2023 41.84 41.84 40.68 41.20 173,823 -0.34(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.