Indicators

Leap Therapeutics Inc (NQ: LPTX )

3.210 -0.060 (-1.83%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.993	4.190	3.800	3.913	44,924	+0.05(+1.37%)
Apr 27, 2023	3.741	3.989	3.740	3.860	38,172	+0.23(+6.37%)
Apr 26, 2023	3.700	3.900	3.600	3.629	14,795	+0.03(+0.81%)
Apr 25, 2023	3.600	3.695	3.510	3.600	154,387	+0.07(+1.93%)
Apr 24, 2023	3.545	3.700	3.500	3.532	80,239	-0.15(-4.10%)
Apr 21, 2023	3.790	3.920	3.645	3.683	36,536	-0.11(-2.82%)
Apr 20, 2023	3.600	3.800	3.505	3.790	41,578	+0.02(+0.53%)
Apr 19, 2023	3.800	3.842	3.600	3.770	19,896	-0.08(-2.00%)
Apr 18, 2023	4.000	4.000	3.700	3.847	23,333	+0.15(+3.97%)
Apr 17, 2023	4.100	4.150	3.652	3.700	23,271	-0.23(-5.83%)
Apr 14, 2023	4.000	4.200	3.100	3.929	455,539	-0.27(-6.45%)
Apr 13, 2023	3.601	4.350	3.530	4.200	78,403	+0.67(+18.98%)
Apr 12, 2023	3.100	3.540	3.150	3.530	60,450	+0.53(+17.67%)
Apr 11, 2023	3.200	3.200	3.000	3.000	25,957	-0.15(-4.76%)
Apr 10, 2023	3.100	3.310	3.100	3.150	30,133	+0.05(+1.61%)
Apr 06, 2023	3.200	3.247	3.100	3.100	29,596	-0.20(-6.06%)
Apr 05, 2023	3.100	3.390	3.100	3.300	31,430	+0.20(+6.45%)
Apr 04, 2023	3.400	3.400	3.100	3.100	39,489	-0.16(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.